Lewati ke konten

Riwayat DKK ke RUB

RUB per 1 DKK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DKK = 12.562 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 DKK = 12.562 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
12.848
Terendah periode
12.562
Perubahan selama periode
-0.284 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.21%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DKK = 12.562 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DKK = X RUB (jam UTC)
Jam UTC1 DKK = RUB
2026-10-03 01:00:0012.562
2026-10-03 00:00:0012.562
2026-10-02 23:00:0012.601
2026-10-02 22:00:0012.601
2026-10-02 21:00:0012.601
2026-10-02 20:00:0012.601
2026-10-02 19:00:0012.601
2026-10-02 18:00:0012.601
2026-10-02 17:00:0012.601
2026-10-02 16:00:0012.601
2026-10-02 15:00:0012.601
2026-10-02 14:00:0012.601
2026-10-02 13:00:0012.601
2026-10-02 12:00:0012.601
2026-10-02 11:00:0012.601
2026-10-02 10:00:0012.601
2026-10-02 09:00:0012.601
2026-10-02 08:00:0012.601
2026-10-02 07:00:0012.601
2026-10-02 06:00:0012.601
2026-10-02 05:00:0012.601
2026-10-02 04:00:0012.601
2026-10-02 03:00:0012.601
2026-10-02 02:00:0012.601
2026-10-02 01:00:0012.601
2026-10-02 00:00:0012.601
2026-10-01 23:00:0012.707
2026-10-01 22:00:0012.707
2026-10-01 21:00:0012.707
2026-10-01 20:00:0012.707
2026-10-01 19:00:0012.707
2026-10-01 18:00:0012.707
2026-10-01 17:00:0012.707
2026-10-01 16:00:0012.707
2026-10-01 15:00:0012.707
2026-10-01 14:00:0012.707
2026-10-01 13:00:0012.707
2026-10-01 12:00:0012.707
2026-10-01 11:00:0012.707
2026-10-01 10:00:0012.707
2026-10-01 09:00:0012.707
2026-10-01 08:00:0012.707
2026-10-01 07:00:0012.707
2026-10-01 06:00:0012.707
2026-10-01 05:00:0012.707
2026-10-01 04:00:0012.707
2026-10-01 03:00:0012.707
2026-10-01 02:00:0012.707
2026-10-01 01:00:0012.707
2026-10-01 00:00:0012.707
2026-09-30 23:00:0012.758
2026-09-30 22:00:0012.758
2026-09-30 21:00:0012.758
2026-09-30 20:00:0012.758
2026-09-30 19:00:0012.758
2026-09-30 18:00:0012.758
2026-09-30 17:00:0012.758
2026-09-30 16:00:0012.758
2026-09-30 15:00:0012.758
2026-09-30 14:00:0012.758
2026-09-30 13:00:0012.758
2026-09-30 12:00:0012.758
2026-09-30 11:00:0012.758
2026-09-30 10:00:0012.758
2026-09-30 09:00:0012.758
2026-09-30 08:00:0012.758
2026-09-30 07:00:0012.758
2026-09-30 06:00:0012.758
2026-09-30 05:00:0012.758
2026-09-30 04:00:0012.758
2026-09-30 03:00:0012.758
2026-09-30 02:00:0012.758
2026-09-30 01:00:0012.758
2026-09-30 00:00:0012.758
2026-09-29 23:00:0012.838
2026-09-29 22:00:0012.838
2026-09-29 21:00:0012.838
2026-09-29 20:00:0012.838
2026-09-29 19:00:0012.838
2026-09-29 18:00:0012.838
2026-09-29 17:00:0012.838
2026-09-29 16:00:0012.838
2026-09-29 15:00:0012.838
2026-09-29 14:00:0012.838
2026-09-29 13:00:0012.838
2026-09-29 12:00:0012.838
2026-09-29 11:00:0012.838
2026-09-29 10:00:0012.838
2026-09-29 09:00:0012.838
2026-09-29 08:00:0012.838
2026-09-29 07:00:0012.838
2026-09-29 06:00:0012.838
2026-09-29 05:00:0012.838
2026-09-29 04:00:0012.838
2026-09-29 03:00:0012.838
2026-09-29 02:00:0012.838
2026-09-29 01:00:0012.838
2026-09-29 00:00:0012.838
2026-09-28 23:00:0012.837
2026-09-28 22:00:0012.837
2026-09-28 21:00:0012.837
2026-09-28 20:00:0012.837
2026-09-28 19:00:0012.837
2026-09-28 18:00:0012.837
2026-09-28 17:00:0012.837
2026-09-28 16:00:0012.837
2026-09-28 15:00:0012.837
2026-09-28 14:00:0012.837
2026-09-28 13:00:0012.837
2026-09-28 12:00:0012.837
2026-09-28 11:00:0012.837
2026-09-28 10:00:0012.837
2026-09-28 09:00:0012.837
2026-09-28 08:00:0012.837
2026-09-28 07:00:0012.837
2026-09-28 06:00:0012.837
2026-09-28 05:00:0012.837
2026-09-28 04:00:0012.837
2026-09-28 03:00:0012.837
2026-09-28 02:00:0012.837
2026-09-28 01:00:0012.837
2026-09-28 00:00:0012.837
2026-09-27 23:00:0012.848
2026-09-27 22:00:0012.848
2026-09-27 21:00:0012.848
2026-09-27 20:00:0012.848
2026-09-27 19:00:0012.848
2026-09-27 18:00:0012.848
2026-09-27 17:00:0012.848
2026-09-27 16:00:0012.848
2026-09-27 15:00:0012.848
2026-09-27 14:00:0012.848
2026-09-27 13:00:0012.848
2026-09-27 12:00:0012.848
2026-09-27 11:00:0012.848
2026-09-27 10:00:0012.848
2026-09-27 09:00:0012.848
2026-09-27 08:00:0012.848
2026-09-27 07:00:0012.848
2026-09-27 06:00:0012.848
2026-09-27 05:00:0012.848
2026-09-27 04:00:0012.848
2026-09-27 03:00:0012.848
2026-09-27 02:00:0012.848
2026-09-27 01:00:0012.848
2026-09-27 00:00:0012.848
2026-09-26 23:00:0012.847
2026-09-26 22:00:0012.847
2026-09-26 21:00:0012.847
2026-09-26 20:00:0012.847
2026-09-26 19:00:0012.847
2026-09-26 18:00:0012.847
2026-09-26 17:00:0012.847
2026-09-26 16:00:0012.847
2026-09-26 15:00:0012.847
2026-09-26 14:00:0012.847
2026-09-26 13:00:0012.847
2026-09-26 12:00:0012.847
2026-09-26 11:00:0012.847
2026-09-26 10:00:0012.847
2026-09-26 09:00:0012.847
2026-09-26 08:00:0012.847
2026-09-26 07:00:0012.847
2026-09-26 06:00:0012.847
2026-09-26 05:00:0012.847
2026-09-26 04:00:0012.847
2026-09-26 03:00:0012.847
2026-09-26 02:00:0012.847

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.