Lewati ke konten

Riwayat DKK ke CNY

CNY per 1 DKK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DKK = 1.014 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 DKK = 1.014 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.026
Terendah periode
1.014
Perubahan selama periode
-0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DKK = 1.014 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DKK = X CNY (jam UTC)
Jam UTC1 DKK = CNY
2026-10-03 00:00:001.014
2026-10-02 23:00:001.014
2026-10-02 22:00:001.014
2026-10-02 21:00:001.014
2026-10-02 20:00:001.014
2026-10-02 19:00:001.014
2026-10-02 18:00:001.014
2026-10-02 17:00:001.014
2026-10-02 16:00:001.014
2026-10-02 15:00:001.014
2026-10-02 14:00:001.014
2026-10-02 13:00:001.014
2026-10-02 12:00:001.014
2026-10-02 11:00:001.014
2026-10-02 10:00:001.014
2026-10-02 09:00:001.014
2026-10-02 08:00:001.014
2026-10-02 07:00:001.014
2026-10-02 06:00:001.014
2026-10-02 05:00:001.014
2026-10-02 04:00:001.014
2026-10-02 03:00:001.014
2026-10-02 02:00:001.014
2026-10-02 01:00:001.014
2026-10-02 00:00:001.014
2026-10-01 23:00:001.020
2026-10-01 22:00:001.020
2026-10-01 21:00:001.020
2026-10-01 20:00:001.020
2026-10-01 19:00:001.020
2026-10-01 18:00:001.020
2026-10-01 17:00:001.020
2026-10-01 16:00:001.020
2026-10-01 15:00:001.020
2026-10-01 14:00:001.020
2026-10-01 13:00:001.020
2026-10-01 12:00:001.020
2026-10-01 11:00:001.020
2026-10-01 10:00:001.020
2026-10-01 09:00:001.020
2026-10-01 08:00:001.020
2026-10-01 07:00:001.020
2026-10-01 06:00:001.020
2026-10-01 05:00:001.020
2026-10-01 04:00:001.020
2026-10-01 03:00:001.020
2026-10-01 02:00:001.020
2026-10-01 01:00:001.020
2026-10-01 00:00:001.020
2026-09-30 23:00:001.020
2026-09-30 22:00:001.020
2026-09-30 21:00:001.020
2026-09-30 20:00:001.020
2026-09-30 19:00:001.020
2026-09-30 18:00:001.020
2026-09-30 17:00:001.020
2026-09-30 16:00:001.020
2026-09-30 15:00:001.020
2026-09-30 14:00:001.020
2026-09-30 13:00:001.020
2026-09-30 12:00:001.020
2026-09-30 11:00:001.020
2026-09-30 10:00:001.020
2026-09-30 09:00:001.020
2026-09-30 08:00:001.020
2026-09-30 07:00:001.020
2026-09-30 06:00:001.020
2026-09-30 05:00:001.020
2026-09-30 04:00:001.020
2026-09-30 03:00:001.020
2026-09-30 02:00:001.020
2026-09-30 01:00:001.020
2026-09-30 00:00:001.020
2026-09-29 23:00:001.023
2026-09-29 22:00:001.023
2026-09-29 21:00:001.023
2026-09-29 20:00:001.023
2026-09-29 19:00:001.023
2026-09-29 18:00:001.023
2026-09-29 17:00:001.023
2026-09-29 16:00:001.023
2026-09-29 15:00:001.023
2026-09-29 14:00:001.023
2026-09-29 13:00:001.023
2026-09-29 12:00:001.023
2026-09-29 11:00:001.023
2026-09-29 10:00:001.023
2026-09-29 09:00:001.023
2026-09-29 08:00:001.023
2026-09-29 07:00:001.023
2026-09-29 06:00:001.023
2026-09-29 05:00:001.023
2026-09-29 04:00:001.023
2026-09-29 03:00:001.023
2026-09-29 02:00:001.023
2026-09-29 01:00:001.023
2026-09-29 00:00:001.023
2026-09-28 23:00:001.025
2026-09-28 22:00:001.025
2026-09-28 21:00:001.025
2026-09-28 20:00:001.025
2026-09-28 19:00:001.025
2026-09-28 18:00:001.025
2026-09-28 17:00:001.025
2026-09-28 16:00:001.025
2026-09-28 15:00:001.025
2026-09-28 14:00:001.025
2026-09-28 13:00:001.025
2026-09-28 12:00:001.025
2026-09-28 11:00:001.025
2026-09-28 10:00:001.025
2026-09-28 09:00:001.025
2026-09-28 08:00:001.025
2026-09-28 07:00:001.025
2026-09-28 06:00:001.025
2026-09-28 05:00:001.025
2026-09-28 04:00:001.025
2026-09-28 03:00:001.025
2026-09-28 02:00:001.025
2026-09-28 01:00:001.025
2026-09-28 00:00:001.025
2026-09-27 23:00:001.026
2026-09-27 22:00:001.026
2026-09-27 21:00:001.026
2026-09-27 20:00:001.026
2026-09-27 19:00:001.026
2026-09-27 18:00:001.026
2026-09-27 17:00:001.026
2026-09-27 16:00:001.026
2026-09-27 15:00:001.026
2026-09-27 14:00:001.026
2026-09-27 13:00:001.026
2026-09-27 12:00:001.026
2026-09-27 11:00:001.026
2026-09-27 10:00:001.026
2026-09-27 09:00:001.026
2026-09-27 08:00:001.026
2026-09-27 07:00:001.026
2026-09-27 06:00:001.026
2026-09-27 05:00:001.026
2026-09-27 04:00:001.026
2026-09-27 03:00:001.026
2026-09-27 02:00:001.026
2026-09-27 01:00:001.026
2026-09-27 00:00:001.026
2026-09-26 23:00:001.025
2026-09-26 22:00:001.025
2026-09-26 21:00:001.025
2026-09-26 20:00:001.025
2026-09-26 19:00:001.025
2026-09-26 18:00:001.025
2026-09-26 17:00:001.025
2026-09-26 16:00:001.025
2026-09-26 15:00:001.025
2026-09-26 14:00:001.025
2026-09-26 13:00:001.025
2026-09-26 12:00:001.025
2026-09-26 11:00:001.025
2026-09-26 10:00:001.025
2026-09-26 09:00:001.025
2026-09-26 08:00:001.025
2026-09-26 07:00:001.025
2026-09-26 06:00:001.025
2026-09-26 05:00:001.025
2026-09-26 04:00:001.025
2026-09-26 03:00:001.025
2026-09-26 02:00:001.025
2026-09-26 01:00:001.025

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.