Lewati ke konten

Riwayat DKK ke CHF

CHF per 1 DKK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DKK = 0.125 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 DKK = 0.125 CHF UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.127
Terendah periode
0.125
Perubahan selama periode
-0.0016 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.27%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DKK = 0.125 CHF pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DKK = X CHF (jam UTC)
Jam UTC1 DKK = CHF
2026-10-03 00:00:000.125
2026-10-02 23:00:000.126
2026-10-02 22:00:000.126
2026-10-02 21:00:000.126
2026-10-02 20:00:000.126
2026-10-02 19:00:000.126
2026-10-02 18:00:000.126
2026-10-02 17:00:000.126
2026-10-02 16:00:000.126
2026-10-02 15:00:000.126
2026-10-02 14:00:000.126
2026-10-02 13:00:000.126
2026-10-02 12:00:000.126
2026-10-02 11:00:000.126
2026-10-02 10:00:000.126
2026-10-02 09:00:000.126
2026-10-02 08:00:000.126
2026-10-02 07:00:000.126
2026-10-02 06:00:000.126
2026-10-02 05:00:000.126
2026-10-02 04:00:000.126
2026-10-02 03:00:000.126
2026-10-02 02:00:000.126
2026-10-02 01:00:000.126
2026-10-02 00:00:000.126
2026-10-01 23:00:000.127
2026-10-01 22:00:000.127
2026-10-01 21:00:000.127
2026-10-01 20:00:000.127
2026-10-01 19:00:000.127
2026-10-01 18:00:000.127
2026-10-01 17:00:000.127
2026-10-01 16:00:000.127
2026-10-01 15:00:000.127
2026-10-01 14:00:000.127
2026-10-01 13:00:000.127
2026-10-01 12:00:000.127
2026-10-01 11:00:000.127
2026-10-01 10:00:000.127
2026-10-01 09:00:000.127
2026-10-01 08:00:000.127
2026-10-01 07:00:000.127
2026-10-01 06:00:000.127
2026-10-01 05:00:000.127
2026-10-01 04:00:000.127
2026-10-01 03:00:000.127
2026-10-01 02:00:000.127
2026-10-01 01:00:000.127
2026-10-01 00:00:000.127
2026-09-30 23:00:000.127
2026-09-30 22:00:000.127
2026-09-30 21:00:000.127
2026-09-30 20:00:000.127
2026-09-30 19:00:000.127
2026-09-30 18:00:000.127
2026-09-30 17:00:000.127
2026-09-30 16:00:000.127
2026-09-30 15:00:000.127
2026-09-30 14:00:000.127
2026-09-30 13:00:000.127
2026-09-30 12:00:000.127
2026-09-30 11:00:000.127
2026-09-30 10:00:000.127
2026-09-30 09:00:000.127
2026-09-30 08:00:000.127
2026-09-30 07:00:000.127
2026-09-30 06:00:000.127
2026-09-30 05:00:000.127
2026-09-30 04:00:000.127
2026-09-30 03:00:000.127
2026-09-30 02:00:000.127
2026-09-30 01:00:000.127
2026-09-30 00:00:000.127
2026-09-29 23:00:000.127
2026-09-29 22:00:000.127
2026-09-29 21:00:000.127
2026-09-29 20:00:000.127
2026-09-29 19:00:000.127
2026-09-29 18:00:000.127
2026-09-29 17:00:000.127
2026-09-29 16:00:000.127
2026-09-29 15:00:000.127
2026-09-29 14:00:000.127
2026-09-29 13:00:000.127
2026-09-29 12:00:000.127
2026-09-29 11:00:000.127
2026-09-29 10:00:000.127
2026-09-29 09:00:000.127
2026-09-29 08:00:000.127
2026-09-29 07:00:000.127
2026-09-29 06:00:000.127
2026-09-29 05:00:000.127
2026-09-29 04:00:000.127
2026-09-29 03:00:000.127
2026-09-29 02:00:000.127
2026-09-29 01:00:000.127
2026-09-29 00:00:000.127
2026-09-28 23:00:000.126
2026-09-28 22:00:000.126
2026-09-28 21:00:000.126
2026-09-28 20:00:000.126
2026-09-28 19:00:000.126
2026-09-28 18:00:000.126
2026-09-28 17:00:000.126
2026-09-28 16:00:000.126
2026-09-28 15:00:000.126
2026-09-28 14:00:000.126
2026-09-28 13:00:000.126
2026-09-28 12:00:000.126
2026-09-28 11:00:000.126
2026-09-28 10:00:000.126
2026-09-28 09:00:000.126
2026-09-28 08:00:000.126
2026-09-28 07:00:000.126
2026-09-28 06:00:000.126
2026-09-28 05:00:000.126
2026-09-28 04:00:000.126
2026-09-28 03:00:000.126
2026-09-28 02:00:000.126
2026-09-28 01:00:000.126
2026-09-28 00:00:000.126
2026-09-27 23:00:000.126
2026-09-27 22:00:000.126
2026-09-27 21:00:000.126
2026-09-27 20:00:000.126
2026-09-27 19:00:000.126
2026-09-27 18:00:000.126
2026-09-27 17:00:000.126
2026-09-27 16:00:000.126
2026-09-27 15:00:000.126
2026-09-27 14:00:000.126
2026-09-27 13:00:000.126
2026-09-27 12:00:000.126
2026-09-27 11:00:000.126
2026-09-27 10:00:000.126
2026-09-27 09:00:000.126
2026-09-27 08:00:000.126
2026-09-27 07:00:000.126
2026-09-27 06:00:000.126
2026-09-27 05:00:000.126
2026-09-27 04:00:000.126
2026-09-27 03:00:000.126
2026-09-27 02:00:000.126
2026-09-27 01:00:000.126
2026-09-27 00:00:000.126
2026-09-26 23:00:000.126
2026-09-26 22:00:000.126
2026-09-26 21:00:000.126
2026-09-26 20:00:000.126
2026-09-26 19:00:000.126
2026-09-26 18:00:000.126
2026-09-26 17:00:000.126
2026-09-26 16:00:000.126
2026-09-26 15:00:000.126
2026-09-26 14:00:000.126
2026-09-26 13:00:000.126
2026-09-26 12:00:000.126
2026-09-26 11:00:000.126
2026-09-26 10:00:000.126
2026-09-26 09:00:000.126
2026-09-26 08:00:000.126
2026-09-26 07:00:000.126
2026-09-26 06:00:000.126
2026-09-26 05:00:000.126
2026-09-26 04:00:000.126
2026-09-26 03:00:000.126
2026-09-26 02:00:000.126
2026-09-26 01:00:000.126

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.