Lewati ke konten

Riwayat CZK ke RUB

RUB per 1 CZK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CZK = 3.844 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CZK = 3.844 RUB UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
3.945
Terendah periode
3.843
Perubahan selama periode
-0.100 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.54%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CZK = 3.844 RUB pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CZK = X RUB (jam UTC)
Jam UTC1 CZK = RUB
2026-10-03 03:00:003.844
2026-10-03 02:00:003.844
2026-10-03 01:00:003.844
2026-10-03 00:00:003.844
2026-10-02 23:00:003.843
2026-10-02 22:00:003.843
2026-10-02 21:00:003.843
2026-10-02 20:00:003.843
2026-10-02 19:00:003.843
2026-10-02 18:00:003.843
2026-10-02 17:00:003.843
2026-10-02 16:00:003.843
2026-10-02 15:00:003.843
2026-10-02 14:00:003.843
2026-10-02 13:00:003.843
2026-10-02 12:00:003.843
2026-10-02 11:00:003.843
2026-10-02 10:00:003.843
2026-10-02 09:00:003.843
2026-10-02 08:00:003.843
2026-10-02 07:00:003.843
2026-10-02 06:00:003.843
2026-10-02 05:00:003.843
2026-10-02 04:00:003.843
2026-10-02 03:00:003.843
2026-10-02 02:00:003.843
2026-10-02 01:00:003.843
2026-10-02 00:00:003.843
2026-10-01 23:00:003.884
2026-10-01 22:00:003.884
2026-10-01 21:00:003.884
2026-10-01 20:00:003.884
2026-10-01 19:00:003.884
2026-10-01 18:00:003.884
2026-10-01 17:00:003.884
2026-10-01 16:00:003.884
2026-10-01 15:00:003.884
2026-10-01 14:00:003.884
2026-10-01 13:00:003.884
2026-10-01 12:00:003.884
2026-10-01 11:00:003.884
2026-10-01 10:00:003.884
2026-10-01 09:00:003.884
2026-10-01 08:00:003.884
2026-10-01 07:00:003.884
2026-10-01 06:00:003.884
2026-10-01 05:00:003.884
2026-10-01 04:00:003.884
2026-10-01 03:00:003.884
2026-10-01 02:00:003.884
2026-10-01 01:00:003.884
2026-10-01 00:00:003.884
2026-09-30 23:00:003.904
2026-09-30 22:00:003.904
2026-09-30 21:00:003.904
2026-09-30 20:00:003.904
2026-09-30 19:00:003.904
2026-09-30 18:00:003.904
2026-09-30 17:00:003.904
2026-09-30 16:00:003.904
2026-09-30 15:00:003.904
2026-09-30 14:00:003.904
2026-09-30 13:00:003.904
2026-09-30 12:00:003.904
2026-09-30 11:00:003.904
2026-09-30 10:00:003.904
2026-09-30 09:00:003.904
2026-09-30 08:00:003.904
2026-09-30 07:00:003.904
2026-09-30 06:00:003.904
2026-09-30 05:00:003.904
2026-09-30 04:00:003.904
2026-09-30 03:00:003.904
2026-09-30 02:00:003.904
2026-09-30 01:00:003.904
2026-09-30 00:00:003.904
2026-09-29 23:00:003.934
2026-09-29 22:00:003.934
2026-09-29 21:00:003.934
2026-09-29 20:00:003.934
2026-09-29 19:00:003.934
2026-09-29 18:00:003.934
2026-09-29 17:00:003.934
2026-09-29 16:00:003.934
2026-09-29 15:00:003.934
2026-09-29 14:00:003.934
2026-09-29 13:00:003.934
2026-09-29 12:00:003.934
2026-09-29 11:00:003.934
2026-09-29 10:00:003.934
2026-09-29 09:00:003.934
2026-09-29 08:00:003.934
2026-09-29 07:00:003.934
2026-09-29 06:00:003.934
2026-09-29 05:00:003.934
2026-09-29 04:00:003.934
2026-09-29 03:00:003.934
2026-09-29 02:00:003.934
2026-09-29 01:00:003.934
2026-09-29 00:00:003.934
2026-09-28 23:00:003.934
2026-09-28 22:00:003.934
2026-09-28 21:00:003.934
2026-09-28 20:00:003.934
2026-09-28 19:00:003.934
2026-09-28 18:00:003.934
2026-09-28 17:00:003.934
2026-09-28 16:00:003.934
2026-09-28 15:00:003.934
2026-09-28 14:00:003.934
2026-09-28 13:00:003.934
2026-09-28 12:00:003.934
2026-09-28 11:00:003.934
2026-09-28 10:00:003.934
2026-09-28 09:00:003.934
2026-09-28 08:00:003.934
2026-09-28 07:00:003.934
2026-09-28 06:00:003.934
2026-09-28 05:00:003.934
2026-09-28 04:00:003.934
2026-09-28 03:00:003.934
2026-09-28 02:00:003.934
2026-09-28 01:00:003.934
2026-09-28 00:00:003.934
2026-09-27 23:00:003.941
2026-09-27 22:00:003.941
2026-09-27 21:00:003.941
2026-09-27 20:00:003.941
2026-09-27 19:00:003.941
2026-09-27 18:00:003.941
2026-09-27 17:00:003.941
2026-09-27 16:00:003.941
2026-09-27 15:00:003.941
2026-09-27 14:00:003.941
2026-09-27 13:00:003.941
2026-09-27 12:00:003.941
2026-09-27 11:00:003.941
2026-09-27 10:00:003.941
2026-09-27 09:00:003.941
2026-09-27 08:00:003.941
2026-09-27 07:00:003.941
2026-09-27 06:00:003.941
2026-09-27 05:00:003.941
2026-09-27 04:00:003.941
2026-09-27 03:00:003.941
2026-09-27 02:00:003.941
2026-09-27 01:00:003.941
2026-09-27 00:00:003.941
2026-09-26 23:00:003.945
2026-09-26 22:00:003.945
2026-09-26 21:00:003.945
2026-09-26 20:00:003.945
2026-09-26 19:00:003.945
2026-09-26 18:00:003.945
2026-09-26 17:00:003.945
2026-09-26 16:00:003.945
2026-09-26 15:00:003.945
2026-09-26 14:00:003.945
2026-09-26 13:00:003.945
2026-09-26 12:00:003.945
2026-09-26 11:00:003.945
2026-09-26 10:00:003.945
2026-09-26 09:00:003.945
2026-09-26 08:00:003.945
2026-09-26 07:00:003.945
2026-09-26 06:00:003.945
2026-09-26 05:00:003.945

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.