Lewati ke konten

Riwayat CZK ke CNY

CNY per 1 CZK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CZK = 0.309 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CZK = 0.309 CNY UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.315
Terendah periode
0.309
Perubahan selama periode
-0.0056 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.79%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CZK = 0.309 CNY pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CZK = X CNY (jam UTC)
Jam UTC1 CZK = CNY
2026-10-03 02:00:000.309
2026-10-03 01:00:000.309
2026-10-03 00:00:000.309
2026-10-02 23:00:000.309
2026-10-02 22:00:000.309
2026-10-02 21:00:000.309
2026-10-02 20:00:000.309
2026-10-02 19:00:000.309
2026-10-02 18:00:000.309
2026-10-02 17:00:000.309
2026-10-02 16:00:000.309
2026-10-02 15:00:000.309
2026-10-02 14:00:000.309
2026-10-02 13:00:000.309
2026-10-02 12:00:000.309
2026-10-02 11:00:000.309
2026-10-02 10:00:000.309
2026-10-02 09:00:000.309
2026-10-02 08:00:000.309
2026-10-02 07:00:000.309
2026-10-02 06:00:000.309
2026-10-02 05:00:000.309
2026-10-02 04:00:000.309
2026-10-02 03:00:000.309
2026-10-02 02:00:000.309
2026-10-02 01:00:000.309
2026-10-02 00:00:000.309
2026-10-01 23:00:000.312
2026-10-01 22:00:000.312
2026-10-01 21:00:000.312
2026-10-01 20:00:000.312
2026-10-01 19:00:000.312
2026-10-01 18:00:000.312
2026-10-01 17:00:000.312
2026-10-01 16:00:000.312
2026-10-01 15:00:000.312
2026-10-01 14:00:000.312
2026-10-01 13:00:000.312
2026-10-01 12:00:000.312
2026-10-01 11:00:000.312
2026-10-01 10:00:000.312
2026-10-01 09:00:000.312
2026-10-01 08:00:000.312
2026-10-01 07:00:000.312
2026-10-01 06:00:000.312
2026-10-01 05:00:000.312
2026-10-01 04:00:000.312
2026-10-01 03:00:000.312
2026-10-01 02:00:000.312
2026-10-01 01:00:000.312
2026-10-01 00:00:000.312
2026-09-30 23:00:000.312
2026-09-30 22:00:000.312
2026-09-30 21:00:000.312
2026-09-30 20:00:000.312
2026-09-30 19:00:000.312
2026-09-30 18:00:000.312
2026-09-30 17:00:000.312
2026-09-30 16:00:000.312
2026-09-30 15:00:000.312
2026-09-30 14:00:000.312
2026-09-30 13:00:000.312
2026-09-30 12:00:000.312
2026-09-30 11:00:000.312
2026-09-30 10:00:000.312
2026-09-30 09:00:000.312
2026-09-30 08:00:000.312
2026-09-30 07:00:000.312
2026-09-30 06:00:000.312
2026-09-30 05:00:000.312
2026-09-30 04:00:000.312
2026-09-30 03:00:000.312
2026-09-30 02:00:000.312
2026-09-30 01:00:000.312
2026-09-30 00:00:000.312
2026-09-29 23:00:000.313
2026-09-29 22:00:000.313
2026-09-29 21:00:000.313
2026-09-29 20:00:000.313
2026-09-29 19:00:000.313
2026-09-29 18:00:000.313
2026-09-29 17:00:000.313
2026-09-29 16:00:000.313
2026-09-29 15:00:000.313
2026-09-29 14:00:000.313
2026-09-29 13:00:000.313
2026-09-29 12:00:000.313
2026-09-29 11:00:000.313
2026-09-29 10:00:000.313
2026-09-29 09:00:000.313
2026-09-29 08:00:000.313
2026-09-29 07:00:000.313
2026-09-29 06:00:000.313
2026-09-29 05:00:000.313
2026-09-29 04:00:000.313
2026-09-29 03:00:000.313
2026-09-29 02:00:000.313
2026-09-29 01:00:000.313
2026-09-29 00:00:000.313
2026-09-28 23:00:000.314
2026-09-28 22:00:000.314
2026-09-28 21:00:000.314
2026-09-28 20:00:000.314
2026-09-28 19:00:000.314
2026-09-28 18:00:000.314
2026-09-28 17:00:000.314
2026-09-28 16:00:000.314
2026-09-28 15:00:000.314
2026-09-28 14:00:000.314
2026-09-28 13:00:000.314
2026-09-28 12:00:000.314
2026-09-28 11:00:000.314
2026-09-28 10:00:000.314
2026-09-28 09:00:000.314
2026-09-28 08:00:000.314
2026-09-28 07:00:000.314
2026-09-28 06:00:000.314
2026-09-28 05:00:000.314
2026-09-28 04:00:000.314
2026-09-28 03:00:000.314
2026-09-28 02:00:000.314
2026-09-28 01:00:000.314
2026-09-28 00:00:000.314
2026-09-27 23:00:000.315
2026-09-27 22:00:000.315
2026-09-27 21:00:000.315
2026-09-27 20:00:000.315
2026-09-27 19:00:000.315
2026-09-27 18:00:000.315
2026-09-27 17:00:000.315
2026-09-27 16:00:000.315
2026-09-27 15:00:000.315
2026-09-27 14:00:000.315
2026-09-27 13:00:000.315
2026-09-27 12:00:000.315
2026-09-27 11:00:000.315
2026-09-27 10:00:000.315
2026-09-27 09:00:000.315
2026-09-27 08:00:000.315
2026-09-27 07:00:000.315
2026-09-27 06:00:000.315
2026-09-27 05:00:000.315
2026-09-27 04:00:000.315
2026-09-27 03:00:000.315
2026-09-27 02:00:000.315
2026-09-27 01:00:000.315
2026-09-27 00:00:000.315
2026-09-26 23:00:000.315
2026-09-26 22:00:000.315
2026-09-26 21:00:000.315
2026-09-26 20:00:000.315
2026-09-26 19:00:000.315
2026-09-26 18:00:000.315
2026-09-26 17:00:000.315
2026-09-26 16:00:000.315
2026-09-26 15:00:000.315
2026-09-26 14:00:000.315
2026-09-26 13:00:000.315
2026-09-26 12:00:000.315
2026-09-26 11:00:000.315
2026-09-26 10:00:000.315
2026-09-26 09:00:000.315
2026-09-26 08:00:000.315
2026-09-26 07:00:000.315
2026-09-26 06:00:000.315
2026-09-26 05:00:000.315
2026-09-26 04:00:000.315
2026-09-26 03:00:000.315

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.