Lewati ke konten

Riwayat CUP ke RUB

RUB per 1 CUP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CUP = 3.479 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CUP = 3.479 RUB UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
3.515
Terendah periode
3.477
Perubahan selama periode
-0.032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CUP = 3.479 RUB pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CUP = X RUB (jam UTC)
Jam UTC1 CUP = RUB
2026-10-03 00:00:003.479
2026-10-02 23:00:003.477
2026-10-02 22:00:003.477
2026-10-02 21:00:003.477
2026-10-02 20:00:003.477
2026-10-02 19:00:003.477
2026-10-02 18:00:003.477
2026-10-02 17:00:003.477
2026-10-02 16:00:003.477
2026-10-02 15:00:003.477
2026-10-02 14:00:003.477
2026-10-02 13:00:003.477
2026-10-02 12:00:003.477
2026-10-02 11:00:003.477
2026-10-02 10:00:003.477
2026-10-02 09:00:003.477
2026-10-02 08:00:003.477
2026-10-02 07:00:003.477
2026-10-02 06:00:003.477
2026-10-02 05:00:003.477
2026-10-02 04:00:003.477
2026-10-02 03:00:003.477
2026-10-02 02:00:003.477
2026-10-02 01:00:003.477
2026-10-02 00:00:003.477
2026-10-01 23:00:003.487
2026-10-01 22:00:003.487
2026-10-01 21:00:003.487
2026-10-01 20:00:003.487
2026-10-01 19:00:003.487
2026-10-01 18:00:003.487
2026-10-01 17:00:003.487
2026-10-01 16:00:003.487
2026-10-01 15:00:003.487
2026-10-01 14:00:003.487
2026-10-01 13:00:003.487
2026-10-01 12:00:003.487
2026-10-01 11:00:003.487
2026-10-01 10:00:003.487
2026-10-01 09:00:003.487
2026-10-01 08:00:003.487
2026-10-01 07:00:003.487
2026-10-01 06:00:003.487
2026-10-01 05:00:003.487
2026-10-01 04:00:003.487
2026-10-01 03:00:003.487
2026-10-01 02:00:003.487
2026-10-01 01:00:003.487
2026-10-01 00:00:003.487
2026-09-30 23:00:003.502
2026-09-30 22:00:003.502
2026-09-30 21:00:003.502
2026-09-30 20:00:003.502
2026-09-30 19:00:003.502
2026-09-30 18:00:003.502
2026-09-30 17:00:003.502
2026-09-30 16:00:003.502
2026-09-30 15:00:003.502
2026-09-30 14:00:003.502
2026-09-30 13:00:003.502
2026-09-30 12:00:003.502
2026-09-30 11:00:003.502
2026-09-30 10:00:003.502
2026-09-30 09:00:003.502
2026-09-30 08:00:003.502
2026-09-30 07:00:003.502
2026-09-30 06:00:003.502
2026-09-30 05:00:003.502
2026-09-30 04:00:003.502
2026-09-30 03:00:003.502
2026-09-30 02:00:003.502
2026-09-30 01:00:003.502
2026-09-30 00:00:003.502
2026-09-29 23:00:003.515
2026-09-29 22:00:003.515
2026-09-29 21:00:003.515
2026-09-29 20:00:003.515
2026-09-29 19:00:003.515
2026-09-29 18:00:003.515
2026-09-29 17:00:003.515
2026-09-29 16:00:003.515
2026-09-29 15:00:003.515
2026-09-29 14:00:003.515
2026-09-29 13:00:003.515
2026-09-29 12:00:003.515
2026-09-29 11:00:003.515
2026-09-29 10:00:003.515
2026-09-29 09:00:003.515
2026-09-29 08:00:003.515
2026-09-29 07:00:003.515
2026-09-29 06:00:003.515
2026-09-29 05:00:003.515
2026-09-29 04:00:003.515
2026-09-29 03:00:003.515
2026-09-29 02:00:003.515
2026-09-29 01:00:003.515
2026-09-29 00:00:003.515
2026-09-28 23:00:003.508
2026-09-28 22:00:003.508
2026-09-28 21:00:003.508
2026-09-28 20:00:003.508
2026-09-28 19:00:003.508
2026-09-28 18:00:003.508
2026-09-28 17:00:003.508
2026-09-28 16:00:003.508
2026-09-28 15:00:003.508
2026-09-28 14:00:003.508
2026-09-28 13:00:003.508
2026-09-28 12:00:003.508
2026-09-28 11:00:003.508
2026-09-28 10:00:003.508
2026-09-28 09:00:003.508
2026-09-28 08:00:003.508
2026-09-28 07:00:003.508
2026-09-28 06:00:003.508
2026-09-28 05:00:003.508
2026-09-28 04:00:003.508
2026-09-28 03:00:003.508
2026-09-28 02:00:003.508
2026-09-28 01:00:003.508
2026-09-28 00:00:003.508
2026-09-27 23:00:003.511
2026-09-27 22:00:003.511
2026-09-27 21:00:003.511
2026-09-27 20:00:003.511
2026-09-27 19:00:003.511
2026-09-27 18:00:003.511
2026-09-27 17:00:003.511
2026-09-27 16:00:003.511
2026-09-27 15:00:003.511
2026-09-27 14:00:003.511
2026-09-27 13:00:003.511
2026-09-27 12:00:003.511
2026-09-27 11:00:003.511
2026-09-27 10:00:003.511
2026-09-27 09:00:003.511
2026-09-27 08:00:003.511
2026-09-27 07:00:003.511
2026-09-27 06:00:003.511
2026-09-27 05:00:003.511
2026-09-27 04:00:003.511
2026-09-27 03:00:003.511
2026-09-27 02:00:003.511
2026-09-27 01:00:003.511
2026-09-27 00:00:003.511
2026-09-26 23:00:003.512
2026-09-26 22:00:003.512
2026-09-26 21:00:003.512
2026-09-26 20:00:003.512
2026-09-26 19:00:003.512
2026-09-26 18:00:003.512
2026-09-26 17:00:003.512
2026-09-26 16:00:003.512
2026-09-26 15:00:003.512
2026-09-26 14:00:003.512
2026-09-26 13:00:003.512
2026-09-26 12:00:003.512
2026-09-26 11:00:003.512
2026-09-26 10:00:003.512
2026-09-26 09:00:003.512
2026-09-26 08:00:003.512
2026-09-26 07:00:003.512
2026-09-26 06:00:003.512
2026-09-26 05:00:003.512
2026-09-26 04:00:003.512
2026-09-26 03:00:003.512
2026-09-26 02:00:003.512
2026-09-26 01:00:003.512

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.