Lewati ke konten

Riwayat CUP ke MXN

MXN per 1 CUP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CUP = 0.759 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CUP = 0.759 MXN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.762
Terendah periode
0.736
Perubahan selama periode
0.023 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CUP = 0.759 MXN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CUP = X MXN (jam UTC)
Jam UTC1 CUP = MXN
2026-10-03 02:00:000.759
2026-10-03 01:00:000.759
2026-10-03 00:00:000.759
2026-10-02 23:00:000.762
2026-10-02 22:00:000.762
2026-10-02 21:00:000.762
2026-10-02 20:00:000.762
2026-10-02 19:00:000.762
2026-10-02 18:00:000.762
2026-10-02 17:00:000.762
2026-10-02 16:00:000.762
2026-10-02 15:00:000.762
2026-10-02 14:00:000.762
2026-10-02 13:00:000.762
2026-10-02 12:00:000.762
2026-10-02 11:00:000.762
2026-10-02 10:00:000.762
2026-10-02 09:00:000.762
2026-10-02 08:00:000.762
2026-10-02 07:00:000.762
2026-10-02 06:00:000.762
2026-10-02 05:00:000.762
2026-10-02 04:00:000.762
2026-10-02 03:00:000.762
2026-10-02 02:00:000.762
2026-10-02 01:00:000.762
2026-10-02 00:00:000.762
2026-10-01 23:00:000.753
2026-10-01 22:00:000.753
2026-10-01 21:00:000.753
2026-10-01 20:00:000.753
2026-10-01 19:00:000.753
2026-10-01 18:00:000.753
2026-10-01 17:00:000.753
2026-10-01 16:00:000.753
2026-10-01 15:00:000.753
2026-10-01 14:00:000.753
2026-10-01 13:00:000.753
2026-10-01 12:00:000.753
2026-10-01 11:00:000.753
2026-10-01 10:00:000.753
2026-10-01 09:00:000.753
2026-10-01 08:00:000.753
2026-10-01 07:00:000.753
2026-10-01 06:00:000.753
2026-10-01 05:00:000.753
2026-10-01 04:00:000.753
2026-10-01 03:00:000.753
2026-10-01 02:00:000.753
2026-10-01 01:00:000.753
2026-10-01 00:00:000.753
2026-09-30 23:00:000.751
2026-09-30 22:00:000.751
2026-09-30 21:00:000.751
2026-09-30 20:00:000.751
2026-09-30 19:00:000.751
2026-09-30 18:00:000.751
2026-09-30 17:00:000.751
2026-09-30 16:00:000.751
2026-09-30 15:00:000.751
2026-09-30 14:00:000.751
2026-09-30 13:00:000.751
2026-09-30 12:00:000.751
2026-09-30 11:00:000.751
2026-09-30 10:00:000.751
2026-09-30 09:00:000.751
2026-09-30 08:00:000.751
2026-09-30 07:00:000.751
2026-09-30 06:00:000.751
2026-09-30 05:00:000.751
2026-09-30 04:00:000.751
2026-09-30 03:00:000.751
2026-09-30 02:00:000.751
2026-09-30 01:00:000.751
2026-09-30 00:00:000.751
2026-09-29 23:00:000.746
2026-09-29 22:00:000.746
2026-09-29 21:00:000.746
2026-09-29 20:00:000.746
2026-09-29 19:00:000.746
2026-09-29 18:00:000.746
2026-09-29 17:00:000.746
2026-09-29 16:00:000.746
2026-09-29 15:00:000.746
2026-09-29 14:00:000.746
2026-09-29 13:00:000.746
2026-09-29 12:00:000.746
2026-09-29 11:00:000.746
2026-09-29 10:00:000.746
2026-09-29 09:00:000.746
2026-09-29 08:00:000.746
2026-09-29 07:00:000.746
2026-09-29 06:00:000.746
2026-09-29 05:00:000.746
2026-09-29 04:00:000.746
2026-09-29 03:00:000.746
2026-09-29 02:00:000.746
2026-09-29 01:00:000.746
2026-09-29 00:00:000.746
2026-09-28 23:00:000.739
2026-09-28 22:00:000.739
2026-09-28 21:00:000.739
2026-09-28 20:00:000.739
2026-09-28 19:00:000.739
2026-09-28 18:00:000.739
2026-09-28 17:00:000.739
2026-09-28 16:00:000.739
2026-09-28 15:00:000.739
2026-09-28 14:00:000.739
2026-09-28 13:00:000.739
2026-09-28 12:00:000.739
2026-09-28 11:00:000.739
2026-09-28 10:00:000.739
2026-09-28 09:00:000.739
2026-09-28 08:00:000.739
2026-09-28 07:00:000.739
2026-09-28 06:00:000.739
2026-09-28 05:00:000.739
2026-09-28 04:00:000.739
2026-09-28 03:00:000.739
2026-09-28 02:00:000.739
2026-09-28 01:00:000.739
2026-09-28 00:00:000.739
2026-09-27 23:00:000.737
2026-09-27 22:00:000.737
2026-09-27 21:00:000.737
2026-09-27 20:00:000.737
2026-09-27 19:00:000.737
2026-09-27 18:00:000.737
2026-09-27 17:00:000.737
2026-09-27 16:00:000.737
2026-09-27 15:00:000.737
2026-09-27 14:00:000.737
2026-09-27 13:00:000.737
2026-09-27 12:00:000.737
2026-09-27 11:00:000.737
2026-09-27 10:00:000.737
2026-09-27 09:00:000.737
2026-09-27 08:00:000.737
2026-09-27 07:00:000.737
2026-09-27 06:00:000.737
2026-09-27 05:00:000.737
2026-09-27 04:00:000.737
2026-09-27 03:00:000.737
2026-09-27 02:00:000.737
2026-09-27 01:00:000.737
2026-09-27 00:00:000.737
2026-09-26 23:00:000.736
2026-09-26 22:00:000.736
2026-09-26 21:00:000.736
2026-09-26 20:00:000.736
2026-09-26 19:00:000.736
2026-09-26 18:00:000.736
2026-09-26 17:00:000.736
2026-09-26 16:00:000.736
2026-09-26 15:00:000.736
2026-09-26 14:00:000.736
2026-09-26 13:00:000.736
2026-09-26 12:00:000.736
2026-09-26 11:00:000.736
2026-09-26 10:00:000.736
2026-09-26 09:00:000.736
2026-09-26 08:00:000.736
2026-09-26 07:00:000.736
2026-09-26 06:00:000.736
2026-09-26 05:00:000.736
2026-09-26 04:00:000.736
2026-09-26 03:00:000.736

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.