Lewati ke konten

Riwayat CUP ke CNY

CNY per 1 CUP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CUP = 0.280 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CUP = 0.280 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.280
Terendah periode
0.280
Perubahan selama periode
-0.00043 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CUP = 0.280 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CUP = X CNY (jam UTC)
Jam UTC1 CUP = CNY
2026-10-03 01:00:000.280
2026-10-03 00:00:000.280
2026-10-02 23:00:000.280
2026-10-02 22:00:000.280
2026-10-02 21:00:000.280
2026-10-02 20:00:000.280
2026-10-02 19:00:000.280
2026-10-02 18:00:000.280
2026-10-02 17:00:000.280
2026-10-02 16:00:000.280
2026-10-02 15:00:000.280
2026-10-02 14:00:000.280
2026-10-02 13:00:000.280
2026-10-02 12:00:000.280
2026-10-02 11:00:000.280
2026-10-02 10:00:000.280
2026-10-02 09:00:000.280
2026-10-02 08:00:000.280
2026-10-02 07:00:000.280
2026-10-02 06:00:000.280
2026-10-02 05:00:000.280
2026-10-02 04:00:000.280
2026-10-02 03:00:000.280
2026-10-02 02:00:000.280
2026-10-02 01:00:000.280
2026-10-02 00:00:000.280
2026-10-01 23:00:000.280
2026-10-01 22:00:000.280
2026-10-01 21:00:000.280
2026-10-01 20:00:000.280
2026-10-01 19:00:000.280
2026-10-01 18:00:000.280
2026-10-01 17:00:000.280
2026-10-01 16:00:000.280
2026-10-01 15:00:000.280
2026-10-01 14:00:000.280
2026-10-01 13:00:000.280
2026-10-01 12:00:000.280
2026-10-01 11:00:000.280
2026-10-01 10:00:000.280
2026-10-01 09:00:000.280
2026-10-01 08:00:000.280
2026-10-01 07:00:000.280
2026-10-01 06:00:000.280
2026-10-01 05:00:000.280
2026-10-01 04:00:000.280
2026-10-01 03:00:000.280
2026-10-01 02:00:000.280
2026-10-01 01:00:000.280
2026-10-01 00:00:000.280
2026-09-30 23:00:000.280
2026-09-30 22:00:000.280
2026-09-30 21:00:000.280
2026-09-30 20:00:000.280
2026-09-30 19:00:000.280
2026-09-30 18:00:000.280
2026-09-30 17:00:000.280
2026-09-30 16:00:000.280
2026-09-30 15:00:000.280
2026-09-30 14:00:000.280
2026-09-30 13:00:000.280
2026-09-30 12:00:000.280
2026-09-30 11:00:000.280
2026-09-30 10:00:000.280
2026-09-30 09:00:000.280
2026-09-30 08:00:000.280
2026-09-30 07:00:000.280
2026-09-30 06:00:000.280
2026-09-30 05:00:000.280
2026-09-30 04:00:000.280
2026-09-30 03:00:000.280
2026-09-30 02:00:000.280
2026-09-30 01:00:000.280
2026-09-30 00:00:000.280
2026-09-29 23:00:000.280
2026-09-29 22:00:000.280
2026-09-29 21:00:000.280
2026-09-29 20:00:000.280
2026-09-29 19:00:000.280
2026-09-29 18:00:000.280
2026-09-29 17:00:000.280
2026-09-29 16:00:000.280
2026-09-29 15:00:000.280
2026-09-29 14:00:000.280
2026-09-29 13:00:000.280
2026-09-29 12:00:000.280
2026-09-29 11:00:000.280
2026-09-29 10:00:000.280
2026-09-29 09:00:000.280
2026-09-29 08:00:000.280
2026-09-29 07:00:000.280
2026-09-29 06:00:000.280
2026-09-29 05:00:000.280
2026-09-29 04:00:000.280
2026-09-29 03:00:000.280
2026-09-29 02:00:000.280
2026-09-29 01:00:000.280
2026-09-29 00:00:000.280
2026-09-28 23:00:000.280
2026-09-28 22:00:000.280
2026-09-28 21:00:000.280
2026-09-28 20:00:000.280
2026-09-28 19:00:000.280
2026-09-28 18:00:000.280
2026-09-28 17:00:000.280
2026-09-28 16:00:000.280
2026-09-28 15:00:000.280
2026-09-28 14:00:000.280
2026-09-28 13:00:000.280
2026-09-28 12:00:000.280
2026-09-28 11:00:000.280
2026-09-28 10:00:000.280
2026-09-28 09:00:000.280
2026-09-28 08:00:000.280
2026-09-28 07:00:000.280
2026-09-28 06:00:000.280
2026-09-28 05:00:000.280
2026-09-28 04:00:000.280
2026-09-28 03:00:000.280
2026-09-28 02:00:000.280
2026-09-28 01:00:000.280
2026-09-28 00:00:000.280
2026-09-27 23:00:000.280
2026-09-27 22:00:000.280
2026-09-27 21:00:000.280
2026-09-27 20:00:000.280
2026-09-27 19:00:000.280
2026-09-27 18:00:000.280
2026-09-27 17:00:000.280
2026-09-27 16:00:000.280
2026-09-27 15:00:000.280
2026-09-27 14:00:000.280
2026-09-27 13:00:000.280
2026-09-27 12:00:000.280
2026-09-27 11:00:000.280
2026-09-27 10:00:000.280
2026-09-27 09:00:000.280
2026-09-27 08:00:000.280
2026-09-27 07:00:000.280
2026-09-27 06:00:000.280
2026-09-27 05:00:000.280
2026-09-27 04:00:000.280
2026-09-27 03:00:000.280
2026-09-27 02:00:000.280
2026-09-27 01:00:000.280
2026-09-27 00:00:000.280
2026-09-26 23:00:000.280
2026-09-26 22:00:000.280
2026-09-26 21:00:000.280
2026-09-26 20:00:000.280
2026-09-26 19:00:000.280
2026-09-26 18:00:000.280
2026-09-26 17:00:000.280
2026-09-26 16:00:000.280
2026-09-26 15:00:000.280
2026-09-26 14:00:000.280
2026-09-26 13:00:000.280
2026-09-26 12:00:000.280
2026-09-26 11:00:000.280
2026-09-26 10:00:000.280
2026-09-26 09:00:000.280
2026-09-26 08:00:000.280
2026-09-26 07:00:000.280
2026-09-26 06:00:000.280
2026-09-26 05:00:000.280
2026-09-26 04:00:000.280
2026-09-26 03:00:000.280
2026-09-26 02:00:000.280

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.