Lewati ke konten

Riwayat CRC ke RUB

RUB per 1 CRC

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CRC = 0.183 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CRC = 0.183 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.186
Terendah periode
0.183
Perubahan selama periode
-0.0029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CRC = 0.183 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CRC = X RUB (jam UTC)
Jam UTC1 CRC = RUB
2026-10-03 01:00:000.183
2026-10-03 00:00:000.183
2026-10-02 23:00:000.183
2026-10-02 22:00:000.183
2026-10-02 21:00:000.183
2026-10-02 20:00:000.183
2026-10-02 19:00:000.183
2026-10-02 18:00:000.183
2026-10-02 17:00:000.183
2026-10-02 16:00:000.183
2026-10-02 15:00:000.183
2026-10-02 14:00:000.183
2026-10-02 13:00:000.183
2026-10-02 12:00:000.183
2026-10-02 11:00:000.183
2026-10-02 10:00:000.183
2026-10-02 09:00:000.183
2026-10-02 08:00:000.183
2026-10-02 07:00:000.183
2026-10-02 06:00:000.183
2026-10-02 05:00:000.183
2026-10-02 04:00:000.183
2026-10-02 03:00:000.183
2026-10-02 02:00:000.183
2026-10-02 01:00:000.183
2026-10-02 00:00:000.183
2026-10-01 23:00:000.183
2026-10-01 22:00:000.183
2026-10-01 21:00:000.183
2026-10-01 20:00:000.183
2026-10-01 19:00:000.183
2026-10-01 18:00:000.183
2026-10-01 17:00:000.183
2026-10-01 16:00:000.183
2026-10-01 15:00:000.183
2026-10-01 14:00:000.183
2026-10-01 13:00:000.183
2026-10-01 12:00:000.183
2026-10-01 11:00:000.183
2026-10-01 10:00:000.183
2026-10-01 09:00:000.183
2026-10-01 08:00:000.183
2026-10-01 07:00:000.183
2026-10-01 06:00:000.183
2026-10-01 05:00:000.183
2026-10-01 04:00:000.183
2026-10-01 03:00:000.183
2026-10-01 02:00:000.183
2026-10-01 01:00:000.183
2026-10-01 00:00:000.183
2026-09-30 23:00:000.185
2026-09-30 22:00:000.185
2026-09-30 21:00:000.185
2026-09-30 20:00:000.185
2026-09-30 19:00:000.185
2026-09-30 18:00:000.185
2026-09-30 17:00:000.185
2026-09-30 16:00:000.185
2026-09-30 15:00:000.185
2026-09-30 14:00:000.185
2026-09-30 13:00:000.185
2026-09-30 12:00:000.185
2026-09-30 11:00:000.185
2026-09-30 10:00:000.185
2026-09-30 09:00:000.185
2026-09-30 08:00:000.185
2026-09-30 07:00:000.185
2026-09-30 06:00:000.185
2026-09-30 05:00:000.185
2026-09-30 04:00:000.185
2026-09-30 03:00:000.185
2026-09-30 02:00:000.185
2026-09-30 01:00:000.185
2026-09-30 00:00:000.185
2026-09-29 23:00:000.186
2026-09-29 22:00:000.186
2026-09-29 21:00:000.186
2026-09-29 20:00:000.186
2026-09-29 19:00:000.186
2026-09-29 18:00:000.186
2026-09-29 17:00:000.186
2026-09-29 16:00:000.186
2026-09-29 15:00:000.186
2026-09-29 14:00:000.186
2026-09-29 13:00:000.186
2026-09-29 12:00:000.186
2026-09-29 11:00:000.186
2026-09-29 10:00:000.186
2026-09-29 09:00:000.186
2026-09-29 08:00:000.186
2026-09-29 07:00:000.186
2026-09-29 06:00:000.186
2026-09-29 05:00:000.186
2026-09-29 04:00:000.186
2026-09-29 03:00:000.186
2026-09-29 02:00:000.186
2026-09-29 01:00:000.186
2026-09-29 00:00:000.186
2026-09-28 23:00:000.186
2026-09-28 22:00:000.186
2026-09-28 21:00:000.186
2026-09-28 20:00:000.186
2026-09-28 19:00:000.186
2026-09-28 18:00:000.186
2026-09-28 17:00:000.186
2026-09-28 16:00:000.186
2026-09-28 15:00:000.186
2026-09-28 14:00:000.186
2026-09-28 13:00:000.186
2026-09-28 12:00:000.186
2026-09-28 11:00:000.186
2026-09-28 10:00:000.186
2026-09-28 09:00:000.186
2026-09-28 08:00:000.186
2026-09-28 07:00:000.186
2026-09-28 06:00:000.186
2026-09-28 05:00:000.186
2026-09-28 04:00:000.186
2026-09-28 03:00:000.186
2026-09-28 02:00:000.186
2026-09-28 01:00:000.186
2026-09-28 00:00:000.186
2026-09-27 23:00:000.186
2026-09-27 22:00:000.186
2026-09-27 21:00:000.186
2026-09-27 20:00:000.186
2026-09-27 19:00:000.186
2026-09-27 18:00:000.186
2026-09-27 17:00:000.186
2026-09-27 16:00:000.186
2026-09-27 15:00:000.186
2026-09-27 14:00:000.186
2026-09-27 13:00:000.186
2026-09-27 12:00:000.186
2026-09-27 11:00:000.186
2026-09-27 10:00:000.186
2026-09-27 09:00:000.186
2026-09-27 08:00:000.186
2026-09-27 07:00:000.186
2026-09-27 06:00:000.186
2026-09-27 05:00:000.186
2026-09-27 04:00:000.186
2026-09-27 03:00:000.186
2026-09-27 02:00:000.186
2026-09-27 01:00:000.186
2026-09-27 00:00:000.186
2026-09-26 23:00:000.186
2026-09-26 22:00:000.186
2026-09-26 21:00:000.186
2026-09-26 20:00:000.186
2026-09-26 19:00:000.186
2026-09-26 18:00:000.186
2026-09-26 17:00:000.186
2026-09-26 16:00:000.186
2026-09-26 15:00:000.186
2026-09-26 14:00:000.186
2026-09-26 13:00:000.186
2026-09-26 12:00:000.186
2026-09-26 11:00:000.186
2026-09-26 10:00:000.186
2026-09-26 09:00:000.186
2026-09-26 08:00:000.186
2026-09-26 07:00:000.186
2026-09-26 06:00:000.186
2026-09-26 05:00:000.186
2026-09-26 04:00:000.186
2026-09-26 03:00:000.186
2026-09-26 02:00:000.186

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.