Lewati ke konten

Riwayat CNY ke VES

VES per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 129.776 VES (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 CNY = 129.776 VES UTC 2026-10-03
Pengamatan
135
Tertinggi periode
129.776
Terendah periode
62.376
Perubahan selama periode
67.400 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+108.05%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 129.776 VES pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 CNY = X VES (tanggal UTC)
Tanggal UTC1 CNY = VES
2026-10-03129.776
2026-10-02129.057
2026-10-01128.062
2026-09-30127.877
2026-09-29127.632
2026-09-28127.540
2026-09-27127.359
2026-09-26127.443
2026-09-25127.383
2026-09-24127.102
2026-09-23127.132
2026-09-22127.033
2026-09-21126.711
2026-09-20126.453
2026-09-19126.535
2026-09-18126.237
2026-09-17126.065
2026-09-16125.841
2026-09-15125.231
2026-09-14125.411
2026-09-13125.126
2026-09-12125.229
2026-09-11123.734
2026-09-10123.074
2026-09-09121.889
2026-09-08121.082
2026-09-07121.103
2026-09-06120.833
2026-09-05120.932
2026-09-04119.870
2026-09-03119.471
2026-09-02118.923
2026-09-01118.513
2026-08-31118.026
2026-08-30117.848
2026-08-29117.915
2026-08-28117.507
2026-08-27117.445
2026-08-26116.894
2026-08-25116.501
2026-08-24116.607
2026-08-23116.366
2026-08-22116.456
2026-08-21115.730
2026-08-20115.240
2026-08-19114.448
2026-08-18114.511
2026-08-17114.474
2026-08-16114.271
2026-08-15114.355
2026-08-14114.114
2026-08-13113.493
2026-08-12113.092
2026-08-11112.683
2026-08-10112.190
2026-08-09111.978
2026-08-08112.068
2026-08-07111.882
2026-08-06111.783
2026-08-05111.661
2026-08-04111.160
2026-08-03110.771
2026-08-02110.623
2026-08-01110.687
2026-07-31110.355
2026-07-30110.079
2026-07-29109.793
2026-07-28109.647
2026-07-27109.510
2026-07-26109.375
2026-07-25109.443
2026-07-24109.424
2026-07-23108.808
2026-07-22108.789
2026-07-21108.767
2026-07-20108.678
2026-07-19108.545
2026-07-18108.619
2026-07-17108.030
2026-07-16107.321
2026-07-15107.010
2026-07-14106.654
2026-07-13106.394
2026-07-12106.237
2026-07-11104.600
2026-07-10104.363
2026-07-09102.820
2026-07-08100.846
2026-07-0799.228
2026-07-0698.305
2026-07-0598.164
2026-07-0498.230
2026-07-0396.078
2026-07-0294.059
2026-07-0193.190
2026-06-3091.561
2026-06-2991.571
2026-06-2891.471
2026-06-2791.519
2026-06-2691.386
2026-06-2591.165
2026-06-2491.396
2026-06-2390.237
2026-06-2290.210
2026-06-2190.210
2026-04-0568.750
2026-04-0468.792
2026-04-0368.757
2026-04-0268.846
2026-04-0168.646
2026-03-3168.474
2026-03-3068.168
2026-03-2968.143
2026-03-2868.167
2026-03-2767.743
2026-03-2667.571
2026-03-2567.062
2026-03-2466.621
2026-03-2366.166
2026-03-2266.251
2026-03-2166.215
2026-03-2065.981
2026-03-1965.914
2026-03-1865.497
2026-03-1764.997
2026-03-1664.660
2026-03-1564.667
2026-03-1464.674
2026-03-1364.415
2026-03-1264.102
2026-03-1163.725
2026-03-1063.059
2026-03-0962.650
2026-03-0762.626
2026-03-0662.376

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).