Lewati ke konten

Riwayat CNY ke NPR

NPR per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 22.966 NPR (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 22.966 NPR UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
22.966
Terendah periode
22.798
Perubahan selama periode
0.144 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.63%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 22.966 NPR pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X NPR (jam UTC)
Jam UTC1 CNY = NPR
2026-10-03 01:00:0022.966
2026-10-03 00:00:0022.966
2026-10-02 23:00:0022.958
2026-10-02 22:00:0022.958
2026-10-02 21:00:0022.958
2026-10-02 20:00:0022.958
2026-10-02 19:00:0022.958
2026-10-02 18:00:0022.958
2026-10-02 17:00:0022.958
2026-10-02 16:00:0022.958
2026-10-02 15:00:0022.958
2026-10-02 14:00:0022.958
2026-10-02 13:00:0022.958
2026-10-02 12:00:0022.958
2026-10-02 11:00:0022.958
2026-10-02 10:00:0022.958
2026-10-02 09:00:0022.958
2026-10-02 08:00:0022.958
2026-10-02 07:00:0022.958
2026-10-02 06:00:0022.958
2026-10-02 05:00:0022.958
2026-10-02 04:00:0022.958
2026-10-02 03:00:0022.958
2026-10-02 02:00:0022.958
2026-10-02 01:00:0022.958
2026-10-02 00:00:0022.958
2026-10-01 23:00:0022.871
2026-10-01 22:00:0022.871
2026-10-01 21:00:0022.871
2026-10-01 20:00:0022.871
2026-10-01 19:00:0022.871
2026-10-01 18:00:0022.871
2026-10-01 17:00:0022.871
2026-10-01 16:00:0022.871
2026-10-01 15:00:0022.871
2026-10-01 14:00:0022.871
2026-10-01 13:00:0022.871
2026-10-01 12:00:0022.871
2026-10-01 11:00:0022.871
2026-10-01 10:00:0022.871
2026-10-01 09:00:0022.871
2026-10-01 08:00:0022.871
2026-10-01 07:00:0022.871
2026-10-01 06:00:0022.871
2026-10-01 05:00:0022.871
2026-10-01 04:00:0022.871
2026-10-01 03:00:0022.871
2026-10-01 02:00:0022.871
2026-10-01 01:00:0022.871
2026-10-01 00:00:0022.871
2026-09-30 23:00:0022.878
2026-09-30 22:00:0022.878
2026-09-30 21:00:0022.878
2026-09-30 20:00:0022.878
2026-09-30 19:00:0022.878
2026-09-30 18:00:0022.878
2026-09-30 17:00:0022.878
2026-09-30 16:00:0022.878
2026-09-30 15:00:0022.878
2026-09-30 14:00:0022.878
2026-09-30 13:00:0022.878
2026-09-30 12:00:0022.878
2026-09-30 11:00:0022.878
2026-09-30 10:00:0022.878
2026-09-30 09:00:0022.878
2026-09-30 08:00:0022.878
2026-09-30 07:00:0022.878
2026-09-30 06:00:0022.878
2026-09-30 05:00:0022.878
2026-09-30 04:00:0022.878
2026-09-30 03:00:0022.878
2026-09-30 02:00:0022.878
2026-09-30 01:00:0022.878
2026-09-30 00:00:0022.878
2026-09-29 23:00:0022.869
2026-09-29 22:00:0022.869
2026-09-29 21:00:0022.869
2026-09-29 20:00:0022.869
2026-09-29 19:00:0022.869
2026-09-29 18:00:0022.869
2026-09-29 17:00:0022.869
2026-09-29 16:00:0022.869
2026-09-29 15:00:0022.869
2026-09-29 14:00:0022.869
2026-09-29 13:00:0022.869
2026-09-29 12:00:0022.869
2026-09-29 11:00:0022.869
2026-09-29 10:00:0022.869
2026-09-29 09:00:0022.869
2026-09-29 08:00:0022.869
2026-09-29 07:00:0022.869
2026-09-29 06:00:0022.869
2026-09-29 05:00:0022.869
2026-09-29 04:00:0022.869
2026-09-29 03:00:0022.869
2026-09-29 02:00:0022.869
2026-09-29 01:00:0022.869
2026-09-29 00:00:0022.869
2026-09-28 23:00:0022.843
2026-09-28 22:00:0022.843
2026-09-28 21:00:0022.843
2026-09-28 20:00:0022.843
2026-09-28 19:00:0022.843
2026-09-28 18:00:0022.843
2026-09-28 17:00:0022.843
2026-09-28 16:00:0022.843
2026-09-28 15:00:0022.843
2026-09-28 14:00:0022.843
2026-09-28 13:00:0022.843
2026-09-28 12:00:0022.843
2026-09-28 11:00:0022.843
2026-09-28 10:00:0022.843
2026-09-28 09:00:0022.843
2026-09-28 08:00:0022.843
2026-09-28 07:00:0022.843
2026-09-28 06:00:0022.843
2026-09-28 05:00:0022.843
2026-09-28 04:00:0022.843
2026-09-28 03:00:0022.843
2026-09-28 02:00:0022.843
2026-09-28 01:00:0022.843
2026-09-28 00:00:0022.843
2026-09-27 23:00:0022.798
2026-09-27 22:00:0022.798
2026-09-27 21:00:0022.798
2026-09-27 20:00:0022.798
2026-09-27 19:00:0022.798
2026-09-27 18:00:0022.798
2026-09-27 17:00:0022.798
2026-09-27 16:00:0022.798
2026-09-27 15:00:0022.798
2026-09-27 14:00:0022.798
2026-09-27 13:00:0022.798
2026-09-27 12:00:0022.798
2026-09-27 11:00:0022.798
2026-09-27 10:00:0022.798
2026-09-27 09:00:0022.798
2026-09-27 08:00:0022.798
2026-09-27 07:00:0022.798
2026-09-27 06:00:0022.798
2026-09-27 05:00:0022.798
2026-09-27 04:00:0022.798
2026-09-27 03:00:0022.798
2026-09-27 02:00:0022.798
2026-09-27 01:00:0022.798
2026-09-27 00:00:0022.798
2026-09-26 23:00:0022.822
2026-09-26 22:00:0022.822
2026-09-26 21:00:0022.822
2026-09-26 20:00:0022.822
2026-09-26 19:00:0022.822
2026-09-26 18:00:0022.822
2026-09-26 17:00:0022.822
2026-09-26 16:00:0022.822
2026-09-26 15:00:0022.822
2026-09-26 14:00:0022.822
2026-09-26 13:00:0022.822
2026-09-26 12:00:0022.822
2026-09-26 11:00:0022.822
2026-09-26 10:00:0022.822
2026-09-26 09:00:0022.822
2026-09-26 08:00:0022.822
2026-09-26 07:00:0022.822
2026-09-26 06:00:0022.822
2026-09-26 05:00:0022.822
2026-09-26 04:00:0022.822
2026-09-26 03:00:0022.822

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.