Lewati ke konten

Riwayat CNY ke NOK

NOK per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.433 NOK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CNY = 1.433 NOK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.434
Terendah periode
1.413
Perubahan selama periode
0.019 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.37%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.433 NOK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X NOK (jam UTC)
Jam UTC1 CNY = NOK
2026-10-03 03:00:001.433
2026-10-03 02:00:001.433
2026-10-03 01:00:001.433
2026-10-03 00:00:001.433
2026-10-02 23:00:001.434
2026-10-02 22:00:001.434
2026-10-02 21:00:001.434
2026-10-02 20:00:001.434
2026-10-02 19:00:001.434
2026-10-02 18:00:001.434
2026-10-02 17:00:001.434
2026-10-02 16:00:001.434
2026-10-02 15:00:001.434
2026-10-02 14:00:001.434
2026-10-02 13:00:001.434
2026-10-02 12:00:001.434
2026-10-02 11:00:001.434
2026-10-02 10:00:001.434
2026-10-02 09:00:001.434
2026-10-02 08:00:001.434
2026-10-02 07:00:001.434
2026-10-02 06:00:001.434
2026-10-02 05:00:001.434
2026-10-02 04:00:001.434
2026-10-02 03:00:001.434
2026-10-02 02:00:001.434
2026-10-02 01:00:001.434
2026-10-02 00:00:001.434
2026-10-01 23:00:001.431
2026-10-01 22:00:001.431
2026-10-01 21:00:001.431
2026-10-01 20:00:001.431
2026-10-01 19:00:001.431
2026-10-01 18:00:001.431
2026-10-01 17:00:001.431
2026-10-01 16:00:001.431
2026-10-01 15:00:001.431
2026-10-01 14:00:001.431
2026-10-01 13:00:001.431
2026-10-01 12:00:001.431
2026-10-01 11:00:001.431
2026-10-01 10:00:001.431
2026-10-01 09:00:001.431
2026-10-01 08:00:001.431
2026-10-01 07:00:001.431
2026-10-01 06:00:001.431
2026-10-01 05:00:001.431
2026-10-01 04:00:001.431
2026-10-01 03:00:001.431
2026-10-01 02:00:001.431
2026-10-01 01:00:001.431
2026-10-01 00:00:001.431
2026-09-30 23:00:001.428
2026-09-30 22:00:001.428
2026-09-30 21:00:001.428
2026-09-30 20:00:001.428
2026-09-30 19:00:001.428
2026-09-30 18:00:001.428
2026-09-30 17:00:001.428
2026-09-30 16:00:001.428
2026-09-30 15:00:001.428
2026-09-30 14:00:001.428
2026-09-30 13:00:001.428
2026-09-30 12:00:001.428
2026-09-30 11:00:001.428
2026-09-30 10:00:001.428
2026-09-30 09:00:001.428
2026-09-30 08:00:001.428
2026-09-30 07:00:001.428
2026-09-30 06:00:001.428
2026-09-30 05:00:001.428
2026-09-30 04:00:001.428
2026-09-30 03:00:001.428
2026-09-30 02:00:001.428
2026-09-30 01:00:001.428
2026-09-30 00:00:001.428
2026-09-29 23:00:001.417
2026-09-29 22:00:001.417
2026-09-29 21:00:001.417
2026-09-29 20:00:001.417
2026-09-29 19:00:001.417
2026-09-29 18:00:001.417
2026-09-29 17:00:001.417
2026-09-29 16:00:001.417
2026-09-29 15:00:001.417
2026-09-29 14:00:001.417
2026-09-29 13:00:001.417
2026-09-29 12:00:001.417
2026-09-29 11:00:001.417
2026-09-29 10:00:001.417
2026-09-29 09:00:001.417
2026-09-29 08:00:001.417
2026-09-29 07:00:001.417
2026-09-29 06:00:001.417
2026-09-29 05:00:001.417
2026-09-29 04:00:001.417
2026-09-29 03:00:001.417
2026-09-29 02:00:001.417
2026-09-29 01:00:001.417
2026-09-29 00:00:001.417
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.413
2026-09-27 22:00:001.413
2026-09-27 21:00:001.413
2026-09-27 20:00:001.413
2026-09-27 19:00:001.413
2026-09-27 18:00:001.413
2026-09-27 17:00:001.413
2026-09-27 16:00:001.413
2026-09-27 15:00:001.413
2026-09-27 14:00:001.413
2026-09-27 13:00:001.413
2026-09-27 12:00:001.413
2026-09-27 11:00:001.413
2026-09-27 10:00:001.413
2026-09-27 09:00:001.413
2026-09-27 08:00:001.413
2026-09-27 07:00:001.413
2026-09-27 06:00:001.413
2026-09-27 05:00:001.413
2026-09-27 04:00:001.413
2026-09-27 03:00:001.413
2026-09-27 02:00:001.413
2026-09-27 01:00:001.413
2026-09-27 00:00:001.413
2026-09-26 23:00:001.414
2026-09-26 22:00:001.414
2026-09-26 21:00:001.414
2026-09-26 20:00:001.414
2026-09-26 19:00:001.414
2026-09-26 18:00:001.414
2026-09-26 17:00:001.414
2026-09-26 16:00:001.414
2026-09-26 15:00:001.414
2026-09-26 14:00:001.414
2026-09-26 13:00:001.414
2026-09-26 12:00:001.414
2026-09-26 11:00:001.414
2026-09-26 10:00:001.414
2026-09-26 09:00:001.414
2026-09-26 08:00:001.414
2026-09-26 07:00:001.414
2026-09-26 06:00:001.414
2026-09-26 05:00:001.414
2026-09-26 04:00:001.414

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.