Lewati ke konten

Riwayat CNY ke MAD

MAD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.472 MAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 07:00:00 to 2026-10-03 06:00:00.

Terbaru
1 CNY = 1.472 MAD UTC 2026-10-03 06:00:00
Pengamatan
168
Tertinggi periode
1.472
Terendah periode
1.426
Perubahan selama periode
0.045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.16%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.472 MAD pada 2026-10-03 06:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X MAD (jam UTC)
Jam UTC1 CNY = MAD
2026-10-03 06:00:001.472
2026-10-03 05:00:001.472
2026-10-03 04:00:001.472
2026-10-03 03:00:001.472
2026-10-03 02:00:001.472
2026-10-03 01:00:001.472
2026-10-03 00:00:001.472
2026-10-02 23:00:001.450
2026-10-02 22:00:001.450
2026-10-02 21:00:001.450
2026-10-02 20:00:001.450
2026-10-02 19:00:001.450
2026-10-02 18:00:001.450
2026-10-02 17:00:001.450
2026-10-02 16:00:001.450
2026-10-02 15:00:001.450
2026-10-02 14:00:001.450
2026-10-02 13:00:001.450
2026-10-02 12:00:001.450
2026-10-02 11:00:001.450
2026-10-02 10:00:001.450
2026-10-02 09:00:001.450
2026-10-02 08:00:001.450
2026-10-02 07:00:001.450
2026-10-02 06:00:001.450
2026-10-02 05:00:001.450
2026-10-02 04:00:001.450
2026-10-02 03:00:001.450
2026-10-02 02:00:001.450
2026-10-02 01:00:001.450
2026-10-02 00:00:001.450
2026-10-01 23:00:001.442
2026-10-01 22:00:001.442
2026-10-01 21:00:001.442
2026-10-01 20:00:001.442
2026-10-01 19:00:001.442
2026-10-01 18:00:001.442
2026-10-01 17:00:001.442
2026-10-01 16:00:001.442
2026-10-01 15:00:001.442
2026-10-01 14:00:001.442
2026-10-01 13:00:001.442
2026-10-01 12:00:001.442
2026-10-01 11:00:001.442
2026-10-01 10:00:001.442
2026-10-01 09:00:001.442
2026-10-01 08:00:001.442
2026-10-01 07:00:001.442
2026-10-01 06:00:001.442
2026-10-01 05:00:001.442
2026-10-01 04:00:001.442
2026-10-01 03:00:001.442
2026-10-01 02:00:001.442
2026-10-01 01:00:001.442
2026-10-01 00:00:001.442
2026-09-30 23:00:001.439
2026-09-30 22:00:001.439
2026-09-30 21:00:001.439
2026-09-30 20:00:001.439
2026-09-30 19:00:001.439
2026-09-30 18:00:001.439
2026-09-30 17:00:001.439
2026-09-30 16:00:001.439
2026-09-30 15:00:001.439
2026-09-30 14:00:001.439
2026-09-30 13:00:001.439
2026-09-30 12:00:001.439
2026-09-30 11:00:001.439
2026-09-30 10:00:001.439
2026-09-30 09:00:001.439
2026-09-30 08:00:001.439
2026-09-30 07:00:001.439
2026-09-30 06:00:001.439
2026-09-30 05:00:001.439
2026-09-30 04:00:001.439
2026-09-30 03:00:001.439
2026-09-30 02:00:001.439
2026-09-30 01:00:001.439
2026-09-30 00:00:001.439
2026-09-29 23:00:001.434
2026-09-29 22:00:001.434
2026-09-29 21:00:001.434
2026-09-29 20:00:001.434
2026-09-29 19:00:001.434
2026-09-29 18:00:001.434
2026-09-29 17:00:001.434
2026-09-29 16:00:001.434
2026-09-29 15:00:001.434
2026-09-29 14:00:001.434
2026-09-29 13:00:001.434
2026-09-29 12:00:001.434
2026-09-29 11:00:001.434
2026-09-29 10:00:001.434
2026-09-29 09:00:001.434
2026-09-29 08:00:001.434
2026-09-29 07:00:001.434
2026-09-29 06:00:001.434
2026-09-29 05:00:001.434
2026-09-29 04:00:001.434
2026-09-29 03:00:001.434
2026-09-29 02:00:001.434
2026-09-29 01:00:001.434
2026-09-29 00:00:001.434
2026-09-28 23:00:001.428
2026-09-28 22:00:001.428
2026-09-28 21:00:001.428
2026-09-28 20:00:001.428
2026-09-28 19:00:001.428
2026-09-28 18:00:001.428
2026-09-28 17:00:001.428
2026-09-28 16:00:001.428
2026-09-28 15:00:001.428
2026-09-28 14:00:001.428
2026-09-28 13:00:001.428
2026-09-28 12:00:001.428
2026-09-28 11:00:001.428
2026-09-28 10:00:001.428
2026-09-28 09:00:001.428
2026-09-28 08:00:001.428
2026-09-28 07:00:001.428
2026-09-28 06:00:001.428
2026-09-28 05:00:001.428
2026-09-28 04:00:001.428
2026-09-28 03:00:001.428
2026-09-28 02:00:001.428
2026-09-28 01:00:001.428
2026-09-28 00:00:001.428
2026-09-27 23:00:001.426
2026-09-27 22:00:001.426
2026-09-27 21:00:001.426
2026-09-27 20:00:001.426
2026-09-27 19:00:001.426
2026-09-27 18:00:001.426
2026-09-27 17:00:001.426
2026-09-27 16:00:001.426
2026-09-27 15:00:001.426
2026-09-27 14:00:001.426
2026-09-27 13:00:001.426
2026-09-27 12:00:001.426
2026-09-27 11:00:001.426
2026-09-27 10:00:001.426
2026-09-27 09:00:001.426
2026-09-27 08:00:001.426
2026-09-27 07:00:001.426
2026-09-27 06:00:001.426
2026-09-27 05:00:001.426
2026-09-27 04:00:001.426
2026-09-27 03:00:001.426
2026-09-27 02:00:001.426
2026-09-27 01:00:001.426
2026-09-27 00:00:001.426
2026-09-26 23:00:001.426
2026-09-26 22:00:001.426
2026-09-26 21:00:001.426
2026-09-26 20:00:001.426
2026-09-26 19:00:001.426
2026-09-26 18:00:001.426
2026-09-26 17:00:001.426
2026-09-26 16:00:001.426
2026-09-26 15:00:001.426
2026-09-26 14:00:001.426
2026-09-26 13:00:001.426
2026-09-26 12:00:001.426
2026-09-26 11:00:001.426
2026-09-26 10:00:001.426
2026-09-26 09:00:001.426
2026-09-26 08:00:001.426
2026-09-26 07:00:001.426

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.