Riwayat CNY ke LKR
LKR per 1 CNY
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CNY = 49.209 LKR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CNY = 49.209 LKR UTC 2026-10-03 02:00:00
- Pengamatan
- 168
- Tertinggi periode
- 49.217
- Terendah periode
- 49.062
- Perubahan selama periode
- 0.148 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.30%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CNY = 49.209 LKR pada 2026-10-03 02:00:00. 168 pengamatan.
| Jam UTC | 1 CNY = LKR |
|---|---|
| 2026-10-03 02:00:00 | 49.209 |
| 2026-10-03 01:00:00 | 49.209 |
| 2026-10-03 00:00:00 | 49.209 |
| 2026-10-02 23:00:00 | 49.207 |
| 2026-10-02 22:00:00 | 49.207 |
| 2026-10-02 21:00:00 | 49.207 |
| 2026-10-02 20:00:00 | 49.207 |
| 2026-10-02 19:00:00 | 49.207 |
| 2026-10-02 18:00:00 | 49.207 |
| 2026-10-02 17:00:00 | 49.207 |
| 2026-10-02 16:00:00 | 49.207 |
| 2026-10-02 15:00:00 | 49.207 |
| 2026-10-02 14:00:00 | 49.207 |
| 2026-10-02 13:00:00 | 49.207 |
| 2026-10-02 12:00:00 | 49.207 |
| 2026-10-02 11:00:00 | 49.207 |
| 2026-10-02 10:00:00 | 49.207 |
| 2026-10-02 09:00:00 | 49.207 |
| 2026-10-02 08:00:00 | 49.207 |
| 2026-10-02 07:00:00 | 49.207 |
| 2026-10-02 06:00:00 | 49.207 |
| 2026-10-02 05:00:00 | 49.207 |
| 2026-10-02 04:00:00 | 49.207 |
| 2026-10-02 03:00:00 | 49.207 |
| 2026-10-02 02:00:00 | 49.207 |
| 2026-10-02 01:00:00 | 49.207 |
| 2026-10-02 00:00:00 | 49.207 |
| 2026-10-01 23:00:00 | 49.186 |
| 2026-10-01 22:00:00 | 49.186 |
| 2026-10-01 21:00:00 | 49.186 |
| 2026-10-01 20:00:00 | 49.186 |
| 2026-10-01 19:00:00 | 49.186 |
| 2026-10-01 18:00:00 | 49.186 |
| 2026-10-01 17:00:00 | 49.186 |
| 2026-10-01 16:00:00 | 49.186 |
| 2026-10-01 15:00:00 | 49.186 |
| 2026-10-01 14:00:00 | 49.186 |
| 2026-10-01 13:00:00 | 49.186 |
| 2026-10-01 12:00:00 | 49.186 |
| 2026-10-01 11:00:00 | 49.186 |
| 2026-10-01 10:00:00 | 49.186 |
| 2026-10-01 09:00:00 | 49.186 |
| 2026-10-01 08:00:00 | 49.186 |
| 2026-10-01 07:00:00 | 49.186 |
| 2026-10-01 06:00:00 | 49.186 |
| 2026-10-01 05:00:00 | 49.186 |
| 2026-10-01 04:00:00 | 49.186 |
| 2026-10-01 03:00:00 | 49.186 |
| 2026-10-01 02:00:00 | 49.186 |
| 2026-10-01 01:00:00 | 49.186 |
| 2026-10-01 00:00:00 | 49.186 |
| 2026-09-30 23:00:00 | 49.217 |
| 2026-09-30 22:00:00 | 49.217 |
| 2026-09-30 21:00:00 | 49.217 |
| 2026-09-30 20:00:00 | 49.217 |
| 2026-09-30 19:00:00 | 49.217 |
| 2026-09-30 18:00:00 | 49.217 |
| 2026-09-30 17:00:00 | 49.217 |
| 2026-09-30 16:00:00 | 49.217 |
| 2026-09-30 15:00:00 | 49.217 |
| 2026-09-30 14:00:00 | 49.217 |
| 2026-09-30 13:00:00 | 49.217 |
| 2026-09-30 12:00:00 | 49.217 |
| 2026-09-30 11:00:00 | 49.217 |
| 2026-09-30 10:00:00 | 49.217 |
| 2026-09-30 09:00:00 | 49.217 |
| 2026-09-30 08:00:00 | 49.217 |
| 2026-09-30 07:00:00 | 49.217 |
| 2026-09-30 06:00:00 | 49.217 |
| 2026-09-30 05:00:00 | 49.217 |
| 2026-09-30 04:00:00 | 49.217 |
| 2026-09-30 03:00:00 | 49.217 |
| 2026-09-30 02:00:00 | 49.217 |
| 2026-09-30 01:00:00 | 49.217 |
| 2026-09-30 00:00:00 | 49.217 |
| 2026-09-29 23:00:00 | 49.193 |
| 2026-09-29 22:00:00 | 49.193 |
| 2026-09-29 21:00:00 | 49.193 |
| 2026-09-29 20:00:00 | 49.193 |
| 2026-09-29 19:00:00 | 49.193 |
| 2026-09-29 18:00:00 | 49.193 |
| 2026-09-29 17:00:00 | 49.193 |
| 2026-09-29 16:00:00 | 49.193 |
| 2026-09-29 15:00:00 | 49.193 |
| 2026-09-29 14:00:00 | 49.193 |
| 2026-09-29 13:00:00 | 49.193 |
| 2026-09-29 12:00:00 | 49.193 |
| 2026-09-29 11:00:00 | 49.193 |
| 2026-09-29 10:00:00 | 49.193 |
| 2026-09-29 09:00:00 | 49.193 |
| 2026-09-29 08:00:00 | 49.193 |
| 2026-09-29 07:00:00 | 49.193 |
| 2026-09-29 06:00:00 | 49.193 |
| 2026-09-29 05:00:00 | 49.193 |
| 2026-09-29 04:00:00 | 49.193 |
| 2026-09-29 03:00:00 | 49.193 |
| 2026-09-29 02:00:00 | 49.193 |
| 2026-09-29 01:00:00 | 49.193 |
| 2026-09-29 00:00:00 | 49.193 |
| 2026-09-28 23:00:00 | 49.115 |
| 2026-09-28 22:00:00 | 49.115 |
| 2026-09-28 21:00:00 | 49.115 |
| 2026-09-28 20:00:00 | 49.115 |
| 2026-09-28 19:00:00 | 49.115 |
| 2026-09-28 18:00:00 | 49.115 |
| 2026-09-28 17:00:00 | 49.115 |
| 2026-09-28 16:00:00 | 49.115 |
| 2026-09-28 15:00:00 | 49.115 |
| 2026-09-28 14:00:00 | 49.115 |
| 2026-09-28 13:00:00 | 49.115 |
| 2026-09-28 12:00:00 | 49.115 |
| 2026-09-28 11:00:00 | 49.115 |
| 2026-09-28 10:00:00 | 49.115 |
| 2026-09-28 09:00:00 | 49.115 |
| 2026-09-28 08:00:00 | 49.115 |
| 2026-09-28 07:00:00 | 49.115 |
| 2026-09-28 06:00:00 | 49.115 |
| 2026-09-28 05:00:00 | 49.115 |
| 2026-09-28 04:00:00 | 49.115 |
| 2026-09-28 03:00:00 | 49.115 |
| 2026-09-28 02:00:00 | 49.115 |
| 2026-09-28 01:00:00 | 49.115 |
| 2026-09-28 00:00:00 | 49.115 |
| 2026-09-27 23:00:00 | 49.082 |
| 2026-09-27 22:00:00 | 49.082 |
| 2026-09-27 21:00:00 | 49.082 |
| 2026-09-27 20:00:00 | 49.082 |
| 2026-09-27 19:00:00 | 49.082 |
| 2026-09-27 18:00:00 | 49.082 |
| 2026-09-27 17:00:00 | 49.082 |
| 2026-09-27 16:00:00 | 49.082 |
| 2026-09-27 15:00:00 | 49.082 |
| 2026-09-27 14:00:00 | 49.082 |
| 2026-09-27 13:00:00 | 49.082 |
| 2026-09-27 12:00:00 | 49.082 |
| 2026-09-27 11:00:00 | 49.082 |
| 2026-09-27 10:00:00 | 49.082 |
| 2026-09-27 09:00:00 | 49.082 |
| 2026-09-27 08:00:00 | 49.082 |
| 2026-09-27 07:00:00 | 49.082 |
| 2026-09-27 06:00:00 | 49.082 |
| 2026-09-27 05:00:00 | 49.082 |
| 2026-09-27 04:00:00 | 49.082 |
| 2026-09-27 03:00:00 | 49.082 |
| 2026-09-27 02:00:00 | 49.082 |
| 2026-09-27 01:00:00 | 49.082 |
| 2026-09-27 00:00:00 | 49.082 |
| 2026-09-26 23:00:00 | 49.062 |
| 2026-09-26 22:00:00 | 49.062 |
| 2026-09-26 21:00:00 | 49.062 |
| 2026-09-26 20:00:00 | 49.062 |
| 2026-09-26 19:00:00 | 49.062 |
| 2026-09-26 18:00:00 | 49.062 |
| 2026-09-26 17:00:00 | 49.062 |
| 2026-09-26 16:00:00 | 49.062 |
| 2026-09-26 15:00:00 | 49.062 |
| 2026-09-26 14:00:00 | 49.062 |
| 2026-09-26 13:00:00 | 49.062 |
| 2026-09-26 12:00:00 | 49.062 |
| 2026-09-26 11:00:00 | 49.062 |
| 2026-09-26 10:00:00 | 49.062 |
| 2026-09-26 09:00:00 | 49.062 |
| 2026-09-26 08:00:00 | 49.062 |
| 2026-09-26 07:00:00 | 49.062 |
| 2026-09-26 06:00:00 | 49.062 |
| 2026-09-26 05:00:00 | 49.062 |
| 2026-09-26 04:00:00 | 49.062 |
| 2026-09-26 03:00:00 | 49.062 |
Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.