Lewati ke konten

Riwayat CNY ke JPY

JPY per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 23.504 JPY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 23.504 JPY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
23.520
Terendah periode
23.399
Perubahan selama periode
0.077 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.33%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 23.504 JPY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X JPY (jam UTC)
Jam UTC1 CNY = JPY
2026-10-03 01:00:0023.504
2026-10-03 00:00:0023.504
2026-10-02 23:00:0023.520
2026-10-02 22:00:0023.520
2026-10-02 21:00:0023.520
2026-10-02 20:00:0023.520
2026-10-02 19:00:0023.520
2026-10-02 18:00:0023.520
2026-10-02 17:00:0023.520
2026-10-02 16:00:0023.520
2026-10-02 15:00:0023.520
2026-10-02 14:00:0023.520
2026-10-02 13:00:0023.520
2026-10-02 12:00:0023.520
2026-10-02 11:00:0023.520
2026-10-02 10:00:0023.520
2026-10-02 09:00:0023.520
2026-10-02 08:00:0023.520
2026-10-02 07:00:0023.520
2026-10-02 06:00:0023.520
2026-10-02 05:00:0023.520
2026-10-02 04:00:0023.520
2026-10-02 03:00:0023.520
2026-10-02 02:00:0023.520
2026-10-02 01:00:0023.520
2026-10-02 00:00:0023.520
2026-10-01 23:00:0023.418
2026-10-01 22:00:0023.418
2026-10-01 21:00:0023.418
2026-10-01 20:00:0023.418
2026-10-01 19:00:0023.418
2026-10-01 18:00:0023.418
2026-10-01 17:00:0023.418
2026-10-01 16:00:0023.418
2026-10-01 15:00:0023.418
2026-10-01 14:00:0023.418
2026-10-01 13:00:0023.418
2026-10-01 12:00:0023.418
2026-10-01 11:00:0023.418
2026-10-01 10:00:0023.418
2026-10-01 09:00:0023.418
2026-10-01 08:00:0023.418
2026-10-01 07:00:0023.418
2026-10-01 06:00:0023.418
2026-10-01 05:00:0023.418
2026-10-01 04:00:0023.418
2026-10-01 03:00:0023.418
2026-10-01 02:00:0023.418
2026-10-01 01:00:0023.418
2026-10-01 00:00:0023.418
2026-09-30 23:00:0023.428
2026-09-30 22:00:0023.428
2026-09-30 21:00:0023.428
2026-09-30 20:00:0023.428
2026-09-30 19:00:0023.428
2026-09-30 18:00:0023.428
2026-09-30 17:00:0023.428
2026-09-30 16:00:0023.428
2026-09-30 15:00:0023.428
2026-09-30 14:00:0023.428
2026-09-30 13:00:0023.428
2026-09-30 12:00:0023.428
2026-09-30 11:00:0023.428
2026-09-30 10:00:0023.428
2026-09-30 09:00:0023.428
2026-09-30 08:00:0023.428
2026-09-30 07:00:0023.428
2026-09-30 06:00:0023.428
2026-09-30 05:00:0023.428
2026-09-30 04:00:0023.428
2026-09-30 03:00:0023.428
2026-09-30 02:00:0023.428
2026-09-30 01:00:0023.428
2026-09-30 00:00:0023.428
2026-09-29 23:00:0023.404
2026-09-29 22:00:0023.404
2026-09-29 21:00:0023.404
2026-09-29 20:00:0023.404
2026-09-29 19:00:0023.404
2026-09-29 18:00:0023.404
2026-09-29 17:00:0023.404
2026-09-29 16:00:0023.404
2026-09-29 15:00:0023.404
2026-09-29 14:00:0023.404
2026-09-29 13:00:0023.404
2026-09-29 12:00:0023.404
2026-09-29 11:00:0023.404
2026-09-29 10:00:0023.404
2026-09-29 09:00:0023.404
2026-09-29 08:00:0023.404
2026-09-29 07:00:0023.404
2026-09-29 06:00:0023.404
2026-09-29 05:00:0023.404
2026-09-29 04:00:0023.404
2026-09-29 03:00:0023.404
2026-09-29 02:00:0023.404
2026-09-29 01:00:0023.404
2026-09-29 00:00:0023.404
2026-09-28 23:00:0023.438
2026-09-28 22:00:0023.438
2026-09-28 21:00:0023.438
2026-09-28 20:00:0023.438
2026-09-28 19:00:0023.438
2026-09-28 18:00:0023.438
2026-09-28 17:00:0023.438
2026-09-28 16:00:0023.438
2026-09-28 15:00:0023.438
2026-09-28 14:00:0023.438
2026-09-28 13:00:0023.438
2026-09-28 12:00:0023.438
2026-09-28 11:00:0023.438
2026-09-28 10:00:0023.438
2026-09-28 09:00:0023.438
2026-09-28 08:00:0023.438
2026-09-28 07:00:0023.438
2026-09-28 06:00:0023.438
2026-09-28 05:00:0023.438
2026-09-28 04:00:0023.438
2026-09-28 03:00:0023.438
2026-09-28 02:00:0023.438
2026-09-28 01:00:0023.438
2026-09-28 00:00:0023.438
2026-09-27 23:00:0023.399
2026-09-27 22:00:0023.399
2026-09-27 21:00:0023.399
2026-09-27 20:00:0023.399
2026-09-27 19:00:0023.399
2026-09-27 18:00:0023.399
2026-09-27 17:00:0023.399
2026-09-27 16:00:0023.399
2026-09-27 15:00:0023.399
2026-09-27 14:00:0023.399
2026-09-27 13:00:0023.399
2026-09-27 12:00:0023.399
2026-09-27 11:00:0023.399
2026-09-27 10:00:0023.399
2026-09-27 09:00:0023.399
2026-09-27 08:00:0023.399
2026-09-27 07:00:0023.399
2026-09-27 06:00:0023.399
2026-09-27 05:00:0023.399
2026-09-27 04:00:0023.399
2026-09-27 03:00:0023.399
2026-09-27 02:00:0023.399
2026-09-27 01:00:0023.399
2026-09-27 00:00:0023.399
2026-09-26 23:00:0023.427
2026-09-26 22:00:0023.427
2026-09-26 21:00:0023.427
2026-09-26 20:00:0023.427
2026-09-26 19:00:0023.427
2026-09-26 18:00:0023.427
2026-09-26 17:00:0023.427
2026-09-26 16:00:0023.427
2026-09-26 15:00:0023.427
2026-09-26 14:00:0023.427
2026-09-26 13:00:0023.427
2026-09-26 12:00:0023.427
2026-09-26 11:00:0023.427
2026-09-26 10:00:0023.427
2026-09-26 09:00:0023.427
2026-09-26 08:00:0023.427
2026-09-26 07:00:0023.427
2026-09-26 06:00:0023.427
2026-09-26 05:00:0023.427
2026-09-26 04:00:0023.427
2026-09-26 03:00:0023.427
2026-09-26 02:00:0023.427

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.