Lewati ke konten

Riwayat CNY ke JMD

JMD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 23.606 JMD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 23.606 JMD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
23.606
Terendah periode
23.497
Perubahan selama periode
0.075 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.32%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 23.606 JMD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X JMD (jam UTC)
Jam UTC1 CNY = JMD
2026-10-03 01:00:0023.606
2026-10-03 00:00:0023.606
2026-10-02 23:00:0023.601
2026-10-02 22:00:0023.601
2026-10-02 21:00:0023.601
2026-10-02 20:00:0023.601
2026-10-02 19:00:0023.601
2026-10-02 18:00:0023.601
2026-10-02 17:00:0023.601
2026-10-02 16:00:0023.601
2026-10-02 15:00:0023.601
2026-10-02 14:00:0023.601
2026-10-02 13:00:0023.601
2026-10-02 12:00:0023.601
2026-10-02 11:00:0023.601
2026-10-02 10:00:0023.601
2026-10-02 09:00:0023.601
2026-10-02 08:00:0023.601
2026-10-02 07:00:0023.601
2026-10-02 06:00:0023.601
2026-10-02 05:00:0023.601
2026-10-02 04:00:0023.601
2026-10-02 03:00:0023.601
2026-10-02 02:00:0023.601
2026-10-02 01:00:0023.601
2026-10-02 00:00:0023.601
2026-10-01 23:00:0023.591
2026-10-01 22:00:0023.591
2026-10-01 21:00:0023.591
2026-10-01 20:00:0023.591
2026-10-01 19:00:0023.591
2026-10-01 18:00:0023.591
2026-10-01 17:00:0023.591
2026-10-01 16:00:0023.591
2026-10-01 15:00:0023.591
2026-10-01 14:00:0023.591
2026-10-01 13:00:0023.591
2026-10-01 12:00:0023.591
2026-10-01 11:00:0023.591
2026-10-01 10:00:0023.591
2026-10-01 09:00:0023.591
2026-10-01 08:00:0023.591
2026-10-01 07:00:0023.591
2026-10-01 06:00:0023.591
2026-10-01 05:00:0023.591
2026-10-01 04:00:0023.591
2026-10-01 03:00:0023.591
2026-10-01 02:00:0023.591
2026-10-01 01:00:0023.591
2026-10-01 00:00:0023.591
2026-09-30 23:00:0023.563
2026-09-30 22:00:0023.563
2026-09-30 21:00:0023.563
2026-09-30 20:00:0023.563
2026-09-30 19:00:0023.563
2026-09-30 18:00:0023.563
2026-09-30 17:00:0023.563
2026-09-30 16:00:0023.563
2026-09-30 15:00:0023.563
2026-09-30 14:00:0023.563
2026-09-30 13:00:0023.563
2026-09-30 12:00:0023.563
2026-09-30 11:00:0023.563
2026-09-30 10:00:0023.563
2026-09-30 09:00:0023.563
2026-09-30 08:00:0023.563
2026-09-30 07:00:0023.563
2026-09-30 06:00:0023.563
2026-09-30 05:00:0023.563
2026-09-30 04:00:0023.563
2026-09-30 03:00:0023.563
2026-09-30 02:00:0023.563
2026-09-30 01:00:0023.563
2026-09-30 00:00:0023.563
2026-09-29 23:00:0023.549
2026-09-29 22:00:0023.549
2026-09-29 21:00:0023.549
2026-09-29 20:00:0023.549
2026-09-29 19:00:0023.549
2026-09-29 18:00:0023.549
2026-09-29 17:00:0023.549
2026-09-29 16:00:0023.549
2026-09-29 15:00:0023.549
2026-09-29 14:00:0023.549
2026-09-29 13:00:0023.549
2026-09-29 12:00:0023.549
2026-09-29 11:00:0023.549
2026-09-29 10:00:0023.549
2026-09-29 09:00:0023.549
2026-09-29 08:00:0023.549
2026-09-29 07:00:0023.549
2026-09-29 06:00:0023.549
2026-09-29 05:00:0023.549
2026-09-29 04:00:0023.549
2026-09-29 03:00:0023.549
2026-09-29 02:00:0023.549
2026-09-29 01:00:0023.549
2026-09-29 00:00:0023.549
2026-09-28 23:00:0023.504
2026-09-28 22:00:0023.504
2026-09-28 21:00:0023.504
2026-09-28 20:00:0023.504
2026-09-28 19:00:0023.504
2026-09-28 18:00:0023.504
2026-09-28 17:00:0023.504
2026-09-28 16:00:0023.504
2026-09-28 15:00:0023.504
2026-09-28 14:00:0023.504
2026-09-28 13:00:0023.504
2026-09-28 12:00:0023.504
2026-09-28 11:00:0023.504
2026-09-28 10:00:0023.504
2026-09-28 09:00:0023.504
2026-09-28 08:00:0023.504
2026-09-28 07:00:0023.504
2026-09-28 06:00:0023.504
2026-09-28 05:00:0023.504
2026-09-28 04:00:0023.504
2026-09-28 03:00:0023.504
2026-09-28 02:00:0023.504
2026-09-28 01:00:0023.504
2026-09-28 00:00:0023.504
2026-09-27 23:00:0023.497
2026-09-27 22:00:0023.497
2026-09-27 21:00:0023.497
2026-09-27 20:00:0023.497
2026-09-27 19:00:0023.497
2026-09-27 18:00:0023.497
2026-09-27 17:00:0023.497
2026-09-27 16:00:0023.497
2026-09-27 15:00:0023.497
2026-09-27 14:00:0023.497
2026-09-27 13:00:0023.497
2026-09-27 12:00:0023.497
2026-09-27 11:00:0023.497
2026-09-27 10:00:0023.497
2026-09-27 09:00:0023.497
2026-09-27 08:00:0023.497
2026-09-27 07:00:0023.497
2026-09-27 06:00:0023.497
2026-09-27 05:00:0023.497
2026-09-27 04:00:0023.497
2026-09-27 03:00:0023.497
2026-09-27 02:00:0023.497
2026-09-27 01:00:0023.497
2026-09-27 00:00:0023.497
2026-09-26 23:00:0023.530
2026-09-26 22:00:0023.530
2026-09-26 21:00:0023.530
2026-09-26 20:00:0023.530
2026-09-26 19:00:0023.530
2026-09-26 18:00:0023.530
2026-09-26 17:00:0023.530
2026-09-26 16:00:0023.530
2026-09-26 15:00:0023.530
2026-09-26 14:00:0023.530
2026-09-26 13:00:0023.530
2026-09-26 12:00:0023.530
2026-09-26 11:00:0023.530
2026-09-26 10:00:0023.530
2026-09-26 09:00:0023.530
2026-09-26 08:00:0023.530
2026-09-26 07:00:0023.530
2026-09-26 06:00:0023.530
2026-09-26 05:00:0023.530
2026-09-26 04:00:0023.530
2026-09-26 03:00:0023.530
2026-09-26 02:00:0023.530

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.