Lewati ke konten

Riwayat CNY ke IDR

IDR per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2663.394 IDR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 2663.394 IDR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
2676.340
Terendah periode
2659.803
Perubahan selama periode
1.248 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2663.394 IDR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X IDR (jam UTC)
Jam UTC1 CNY = IDR
2026-10-03 02:00:002663.394
2026-10-03 01:00:002663.394
2026-10-03 00:00:002663.394
2026-10-02 23:00:002676.340
2026-10-02 22:00:002676.340
2026-10-02 21:00:002676.340
2026-10-02 20:00:002676.340
2026-10-02 19:00:002676.340
2026-10-02 18:00:002676.340
2026-10-02 17:00:002676.340
2026-10-02 16:00:002676.340
2026-10-02 15:00:002676.340
2026-10-02 14:00:002676.340
2026-10-02 13:00:002676.340
2026-10-02 12:00:002676.340
2026-10-02 11:00:002676.340
2026-10-02 10:00:002676.340
2026-10-02 09:00:002676.340
2026-10-02 08:00:002676.340
2026-10-02 07:00:002676.340
2026-10-02 06:00:002676.340
2026-10-02 05:00:002676.340
2026-10-02 04:00:002676.340
2026-10-02 03:00:002676.340
2026-10-02 02:00:002676.340
2026-10-02 01:00:002676.340
2026-10-02 00:00:002676.340
2026-10-01 23:00:002665.455
2026-10-01 22:00:002665.455
2026-10-01 21:00:002665.455
2026-10-01 20:00:002665.455
2026-10-01 19:00:002665.455
2026-10-01 18:00:002665.455
2026-10-01 17:00:002665.455
2026-10-01 16:00:002665.455
2026-10-01 15:00:002665.455
2026-10-01 14:00:002665.455
2026-10-01 13:00:002665.455
2026-10-01 12:00:002665.455
2026-10-01 11:00:002665.455
2026-10-01 10:00:002665.455
2026-10-01 09:00:002665.455
2026-10-01 08:00:002665.455
2026-10-01 07:00:002665.455
2026-10-01 06:00:002665.455
2026-10-01 05:00:002665.455
2026-10-01 04:00:002665.455
2026-10-01 03:00:002665.455
2026-10-01 02:00:002665.455
2026-10-01 01:00:002665.455
2026-10-01 00:00:002665.455
2026-09-30 23:00:002671.877
2026-09-30 22:00:002671.877
2026-09-30 21:00:002671.877
2026-09-30 20:00:002671.877
2026-09-30 19:00:002671.877
2026-09-30 18:00:002671.877
2026-09-30 17:00:002671.877
2026-09-30 16:00:002671.877
2026-09-30 15:00:002671.877
2026-09-30 14:00:002671.877
2026-09-30 13:00:002671.877
2026-09-30 12:00:002671.877
2026-09-30 11:00:002671.877
2026-09-30 10:00:002671.877
2026-09-30 09:00:002671.877
2026-09-30 08:00:002671.877
2026-09-30 07:00:002671.877
2026-09-30 06:00:002671.877
2026-09-30 05:00:002671.877
2026-09-30 04:00:002671.877
2026-09-30 03:00:002671.877
2026-09-30 02:00:002671.877
2026-09-30 01:00:002671.877
2026-09-30 00:00:002671.877
2026-09-29 23:00:002675.676
2026-09-29 22:00:002675.676
2026-09-29 21:00:002675.676
2026-09-29 20:00:002675.676
2026-09-29 19:00:002675.676
2026-09-29 18:00:002675.676
2026-09-29 17:00:002675.676
2026-09-29 16:00:002675.676
2026-09-29 15:00:002675.676
2026-09-29 14:00:002675.676
2026-09-29 13:00:002675.676
2026-09-29 12:00:002675.676
2026-09-29 11:00:002675.676
2026-09-29 10:00:002675.676
2026-09-29 09:00:002675.676
2026-09-29 08:00:002675.676
2026-09-29 07:00:002675.676
2026-09-29 06:00:002675.676
2026-09-29 05:00:002675.676
2026-09-29 04:00:002675.676
2026-09-29 03:00:002675.676
2026-09-29 02:00:002675.676
2026-09-29 01:00:002675.676
2026-09-29 00:00:002675.676
2026-09-28 23:00:002667.025
2026-09-28 22:00:002667.025
2026-09-28 21:00:002667.025
2026-09-28 20:00:002667.025
2026-09-28 19:00:002667.025
2026-09-28 18:00:002667.025
2026-09-28 17:00:002667.025
2026-09-28 16:00:002667.025
2026-09-28 15:00:002667.025
2026-09-28 14:00:002667.025
2026-09-28 13:00:002667.025
2026-09-28 12:00:002667.025
2026-09-28 11:00:002667.025
2026-09-28 10:00:002667.025
2026-09-28 09:00:002667.025
2026-09-28 08:00:002667.025
2026-09-28 07:00:002667.025
2026-09-28 06:00:002667.025
2026-09-28 05:00:002667.025
2026-09-28 04:00:002667.025
2026-09-28 03:00:002667.025
2026-09-28 02:00:002667.025
2026-09-28 01:00:002667.025
2026-09-28 00:00:002667.025
2026-09-27 23:00:002659.803
2026-09-27 22:00:002659.803
2026-09-27 21:00:002659.803
2026-09-27 20:00:002659.803
2026-09-27 19:00:002659.803
2026-09-27 18:00:002659.803
2026-09-27 17:00:002659.803
2026-09-27 16:00:002659.803
2026-09-27 15:00:002659.803
2026-09-27 14:00:002659.803
2026-09-27 13:00:002659.803
2026-09-27 12:00:002659.803
2026-09-27 11:00:002659.803
2026-09-27 10:00:002659.803
2026-09-27 09:00:002659.803
2026-09-27 08:00:002659.803
2026-09-27 07:00:002659.803
2026-09-27 06:00:002659.803
2026-09-27 05:00:002659.803
2026-09-27 04:00:002659.803
2026-09-27 03:00:002659.803
2026-09-27 02:00:002659.803
2026-09-27 01:00:002659.803
2026-09-27 00:00:002659.803
2026-09-26 23:00:002662.146
2026-09-26 22:00:002662.146
2026-09-26 21:00:002662.146
2026-09-26 20:00:002662.146
2026-09-26 19:00:002662.146
2026-09-26 18:00:002662.146
2026-09-26 17:00:002662.146
2026-09-26 16:00:002662.146
2026-09-26 15:00:002662.146
2026-09-26 14:00:002662.146
2026-09-26 13:00:002662.146
2026-09-26 12:00:002662.146
2026-09-26 11:00:002662.146
2026-09-26 10:00:002662.146
2026-09-26 09:00:002662.146
2026-09-26 08:00:002662.146
2026-09-26 07:00:002662.146
2026-09-26 06:00:002662.146
2026-09-26 05:00:002662.146
2026-09-26 04:00:002662.146
2026-09-26 03:00:002662.146

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.