Lewati ke konten

Riwayat CNY ke HUF

HUF per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 48.771 HUF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CNY = 48.771 HUF UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
48.771
Terendah periode
47.595
Perubahan selama periode
1.176 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.47%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 48.771 HUF pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X HUF (jam UTC)
Jam UTC1 CNY = HUF
2026-10-03 03:00:0048.771
2026-10-03 02:00:0048.771
2026-10-03 01:00:0048.771
2026-10-03 00:00:0048.771
2026-10-02 23:00:0048.653
2026-10-02 22:00:0048.653
2026-10-02 21:00:0048.653
2026-10-02 20:00:0048.653
2026-10-02 19:00:0048.653
2026-10-02 18:00:0048.653
2026-10-02 17:00:0048.653
2026-10-02 16:00:0048.653
2026-10-02 15:00:0048.653
2026-10-02 14:00:0048.653
2026-10-02 13:00:0048.653
2026-10-02 12:00:0048.653
2026-10-02 11:00:0048.653
2026-10-02 10:00:0048.653
2026-10-02 09:00:0048.653
2026-10-02 08:00:0048.653
2026-10-02 07:00:0048.653
2026-10-02 06:00:0048.653
2026-10-02 05:00:0048.653
2026-10-02 04:00:0048.653
2026-10-02 03:00:0048.653
2026-10-02 02:00:0048.653
2026-10-02 01:00:0048.653
2026-10-02 00:00:0048.653
2026-10-01 23:00:0048.094
2026-10-01 22:00:0048.094
2026-10-01 21:00:0048.094
2026-10-01 20:00:0048.094
2026-10-01 19:00:0048.094
2026-10-01 18:00:0048.094
2026-10-01 17:00:0048.094
2026-10-01 16:00:0048.094
2026-10-01 15:00:0048.094
2026-10-01 14:00:0048.094
2026-10-01 13:00:0048.094
2026-10-01 12:00:0048.094
2026-10-01 11:00:0048.094
2026-10-01 10:00:0048.094
2026-10-01 09:00:0048.094
2026-10-01 08:00:0048.094
2026-10-01 07:00:0048.094
2026-10-01 06:00:0048.094
2026-10-01 05:00:0048.094
2026-10-01 04:00:0048.094
2026-10-01 03:00:0048.094
2026-10-01 02:00:0048.094
2026-10-01 01:00:0048.094
2026-10-01 00:00:0048.094
2026-09-30 23:00:0048.161
2026-09-30 22:00:0048.161
2026-09-30 21:00:0048.161
2026-09-30 20:00:0048.161
2026-09-30 19:00:0048.161
2026-09-30 18:00:0048.161
2026-09-30 17:00:0048.161
2026-09-30 16:00:0048.161
2026-09-30 15:00:0048.161
2026-09-30 14:00:0048.161
2026-09-30 13:00:0048.161
2026-09-30 12:00:0048.161
2026-09-30 11:00:0048.161
2026-09-30 10:00:0048.161
2026-09-30 09:00:0048.161
2026-09-30 08:00:0048.161
2026-09-30 07:00:0048.161
2026-09-30 06:00:0048.161
2026-09-30 05:00:0048.161
2026-09-30 04:00:0048.161
2026-09-30 03:00:0048.161
2026-09-30 02:00:0048.161
2026-09-30 01:00:0048.161
2026-09-30 00:00:0048.161
2026-09-29 23:00:0048.016
2026-09-29 22:00:0048.016
2026-09-29 21:00:0048.016
2026-09-29 20:00:0048.016
2026-09-29 19:00:0048.016
2026-09-29 18:00:0048.016
2026-09-29 17:00:0048.016
2026-09-29 16:00:0048.016
2026-09-29 15:00:0048.016
2026-09-29 14:00:0048.016
2026-09-29 13:00:0048.016
2026-09-29 12:00:0048.016
2026-09-29 11:00:0048.016
2026-09-29 10:00:0048.016
2026-09-29 09:00:0048.016
2026-09-29 08:00:0048.016
2026-09-29 07:00:0048.016
2026-09-29 06:00:0048.016
2026-09-29 05:00:0048.016
2026-09-29 04:00:0048.016
2026-09-29 03:00:0048.016
2026-09-29 02:00:0048.016
2026-09-29 01:00:0048.016
2026-09-29 00:00:0048.016
2026-09-28 23:00:0047.760
2026-09-28 22:00:0047.760
2026-09-28 21:00:0047.760
2026-09-28 20:00:0047.760
2026-09-28 19:00:0047.760
2026-09-28 18:00:0047.760
2026-09-28 17:00:0047.760
2026-09-28 16:00:0047.760
2026-09-28 15:00:0047.760
2026-09-28 14:00:0047.760
2026-09-28 13:00:0047.760
2026-09-28 12:00:0047.760
2026-09-28 11:00:0047.760
2026-09-28 10:00:0047.760
2026-09-28 09:00:0047.760
2026-09-28 08:00:0047.760
2026-09-28 07:00:0047.760
2026-09-28 06:00:0047.760
2026-09-28 05:00:0047.760
2026-09-28 04:00:0047.760
2026-09-28 03:00:0047.760
2026-09-28 02:00:0047.760
2026-09-28 01:00:0047.760
2026-09-28 00:00:0047.760
2026-09-27 23:00:0047.633
2026-09-27 22:00:0047.633
2026-09-27 21:00:0047.633
2026-09-27 20:00:0047.633
2026-09-27 19:00:0047.633
2026-09-27 18:00:0047.633
2026-09-27 17:00:0047.633
2026-09-27 16:00:0047.633
2026-09-27 15:00:0047.633
2026-09-27 14:00:0047.633
2026-09-27 13:00:0047.633
2026-09-27 12:00:0047.633
2026-09-27 11:00:0047.633
2026-09-27 10:00:0047.633
2026-09-27 09:00:0047.633
2026-09-27 08:00:0047.633
2026-09-27 07:00:0047.633
2026-09-27 06:00:0047.633
2026-09-27 05:00:0047.633
2026-09-27 04:00:0047.633
2026-09-27 03:00:0047.633
2026-09-27 02:00:0047.633
2026-09-27 01:00:0047.633
2026-09-27 00:00:0047.633
2026-09-26 23:00:0047.595
2026-09-26 22:00:0047.595
2026-09-26 21:00:0047.595
2026-09-26 20:00:0047.595
2026-09-26 19:00:0047.595
2026-09-26 18:00:0047.595
2026-09-26 17:00:0047.595
2026-09-26 16:00:0047.595
2026-09-26 15:00:0047.595
2026-09-26 14:00:0047.595
2026-09-26 13:00:0047.595
2026-09-26 12:00:0047.595
2026-09-26 11:00:0047.595
2026-09-26 10:00:0047.595
2026-09-26 09:00:0047.595
2026-09-26 08:00:0047.595
2026-09-26 07:00:0047.595
2026-09-26 06:00:0047.595
2026-09-26 05:00:0047.595
2026-09-26 04:00:0047.595

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.