Lewati ke konten

Riwayat CNY ke HNL

HNL per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 3.998 HNL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 3.998 HNL UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.998
Terendah periode
3.990
Perubahan selama periode
0.0057 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.14%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 3.998 HNL pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X HNL (jam UTC)
Jam UTC1 CNY = HNL
2026-10-03 01:00:003.998
2026-10-03 00:00:003.998
2026-10-02 23:00:003.998
2026-10-02 22:00:003.998
2026-10-02 21:00:003.998
2026-10-02 20:00:003.998
2026-10-02 19:00:003.998
2026-10-02 18:00:003.998
2026-10-02 17:00:003.998
2026-10-02 16:00:003.998
2026-10-02 15:00:003.998
2026-10-02 14:00:003.998
2026-10-02 13:00:003.998
2026-10-02 12:00:003.998
2026-10-02 11:00:003.998
2026-10-02 10:00:003.998
2026-10-02 09:00:003.998
2026-10-02 08:00:003.998
2026-10-02 07:00:003.998
2026-10-02 06:00:003.998
2026-10-02 05:00:003.998
2026-10-02 04:00:003.998
2026-10-02 03:00:003.998
2026-10-02 02:00:003.998
2026-10-02 01:00:003.998
2026-10-02 00:00:003.998
2026-10-01 23:00:003.998
2026-10-01 22:00:003.998
2026-10-01 21:00:003.998
2026-10-01 20:00:003.998
2026-10-01 19:00:003.998
2026-10-01 18:00:003.998
2026-10-01 17:00:003.998
2026-10-01 16:00:003.998
2026-10-01 15:00:003.998
2026-10-01 14:00:003.998
2026-10-01 13:00:003.998
2026-10-01 12:00:003.998
2026-10-01 11:00:003.998
2026-10-01 10:00:003.998
2026-10-01 09:00:003.998
2026-10-01 08:00:003.998
2026-10-01 07:00:003.998
2026-10-01 06:00:003.998
2026-10-01 05:00:003.998
2026-10-01 04:00:003.998
2026-10-01 03:00:003.998
2026-10-01 02:00:003.998
2026-10-01 01:00:003.998
2026-10-01 00:00:003.998
2026-09-30 23:00:003.993
2026-09-30 22:00:003.993
2026-09-30 21:00:003.993
2026-09-30 20:00:003.993
2026-09-30 19:00:003.993
2026-09-30 18:00:003.993
2026-09-30 17:00:003.993
2026-09-30 16:00:003.993
2026-09-30 15:00:003.993
2026-09-30 14:00:003.993
2026-09-30 13:00:003.993
2026-09-30 12:00:003.993
2026-09-30 11:00:003.993
2026-09-30 10:00:003.993
2026-09-30 09:00:003.993
2026-09-30 08:00:003.993
2026-09-30 07:00:003.993
2026-09-30 06:00:003.993
2026-09-30 05:00:003.993
2026-09-30 04:00:003.993
2026-09-30 03:00:003.993
2026-09-30 02:00:003.993
2026-09-30 01:00:003.993
2026-09-30 00:00:003.993
2026-09-29 23:00:003.992
2026-09-29 22:00:003.992
2026-09-29 21:00:003.992
2026-09-29 20:00:003.992
2026-09-29 19:00:003.992
2026-09-29 18:00:003.992
2026-09-29 17:00:003.992
2026-09-29 16:00:003.992
2026-09-29 15:00:003.992
2026-09-29 14:00:003.992
2026-09-29 13:00:003.992
2026-09-29 12:00:003.992
2026-09-29 11:00:003.992
2026-09-29 10:00:003.992
2026-09-29 09:00:003.992
2026-09-29 08:00:003.992
2026-09-29 07:00:003.992
2026-09-29 06:00:003.992
2026-09-29 05:00:003.992
2026-09-29 04:00:003.992
2026-09-29 03:00:003.992
2026-09-29 02:00:003.992
2026-09-29 01:00:003.992
2026-09-29 00:00:003.992
2026-09-28 23:00:003.993
2026-09-28 22:00:003.993
2026-09-28 21:00:003.993
2026-09-28 20:00:003.993
2026-09-28 19:00:003.993
2026-09-28 18:00:003.993
2026-09-28 17:00:003.993
2026-09-28 16:00:003.993
2026-09-28 15:00:003.993
2026-09-28 14:00:003.993
2026-09-28 13:00:003.993
2026-09-28 12:00:003.993
2026-09-28 11:00:003.993
2026-09-28 10:00:003.993
2026-09-28 09:00:003.993
2026-09-28 08:00:003.993
2026-09-28 07:00:003.993
2026-09-28 06:00:003.993
2026-09-28 05:00:003.993
2026-09-28 04:00:003.993
2026-09-28 03:00:003.993
2026-09-28 02:00:003.993
2026-09-28 01:00:003.993
2026-09-28 00:00:003.993
2026-09-27 23:00:003.990
2026-09-27 22:00:003.990
2026-09-27 21:00:003.990
2026-09-27 20:00:003.990
2026-09-27 19:00:003.990
2026-09-27 18:00:003.990
2026-09-27 17:00:003.990
2026-09-27 16:00:003.990
2026-09-27 15:00:003.990
2026-09-27 14:00:003.990
2026-09-27 13:00:003.990
2026-09-27 12:00:003.990
2026-09-27 11:00:003.990
2026-09-27 10:00:003.990
2026-09-27 09:00:003.990
2026-09-27 08:00:003.990
2026-09-27 07:00:003.990
2026-09-27 06:00:003.990
2026-09-27 05:00:003.990
2026-09-27 04:00:003.990
2026-09-27 03:00:003.990
2026-09-27 02:00:003.990
2026-09-27 01:00:003.990
2026-09-27 00:00:003.990
2026-09-26 23:00:003.993
2026-09-26 22:00:003.993
2026-09-26 21:00:003.993
2026-09-26 20:00:003.993
2026-09-26 19:00:003.993
2026-09-26 18:00:003.993
2026-09-26 17:00:003.993
2026-09-26 16:00:003.993
2026-09-26 15:00:003.993
2026-09-26 14:00:003.993
2026-09-26 13:00:003.993
2026-09-26 12:00:003.993
2026-09-26 11:00:003.993
2026-09-26 10:00:003.993
2026-09-26 09:00:003.993
2026-09-26 08:00:003.993
2026-09-26 07:00:003.993
2026-09-26 06:00:003.993
2026-09-26 05:00:003.993
2026-09-26 04:00:003.993
2026-09-26 03:00:003.993
2026-09-26 02:00:003.993

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.