Lewati ke konten

Riwayat CNY ke HKD

HKD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.169 HKD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CNY = 1.169 HKD UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
1.169
Terendah periode
1.166
Perubahan selama periode
0.0021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.169 HKD pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X HKD (jam UTC)
Jam UTC1 CNY = HKD
2026-10-03 04:00:001.169
2026-10-03 03:00:001.169
2026-10-03 02:00:001.169
2026-10-03 01:00:001.169
2026-10-03 00:00:001.169
2026-10-02 23:00:001.169
2026-10-02 22:00:001.169
2026-10-02 21:00:001.169
2026-10-02 20:00:001.169
2026-10-02 19:00:001.169
2026-10-02 18:00:001.169
2026-10-02 17:00:001.169
2026-10-02 16:00:001.169
2026-10-02 15:00:001.169
2026-10-02 14:00:001.169
2026-10-02 13:00:001.169
2026-10-02 12:00:001.169
2026-10-02 11:00:001.169
2026-10-02 10:00:001.169
2026-10-02 09:00:001.169
2026-10-02 08:00:001.169
2026-10-02 07:00:001.169
2026-10-02 06:00:001.169
2026-10-02 05:00:001.169
2026-10-02 04:00:001.169
2026-10-02 03:00:001.169
2026-10-02 02:00:001.169
2026-10-02 01:00:001.169
2026-10-02 00:00:001.169
2026-10-01 23:00:001.168
2026-10-01 22:00:001.168
2026-10-01 21:00:001.168
2026-10-01 20:00:001.168
2026-10-01 19:00:001.168
2026-10-01 18:00:001.168
2026-10-01 17:00:001.168
2026-10-01 16:00:001.168
2026-10-01 15:00:001.168
2026-10-01 14:00:001.168
2026-10-01 13:00:001.168
2026-10-01 12:00:001.168
2026-10-01 11:00:001.168
2026-10-01 10:00:001.168
2026-10-01 09:00:001.168
2026-10-01 08:00:001.168
2026-10-01 07:00:001.168
2026-10-01 06:00:001.168
2026-10-01 05:00:001.168
2026-10-01 04:00:001.168
2026-10-01 03:00:001.168
2026-10-01 02:00:001.168
2026-10-01 01:00:001.168
2026-10-01 00:00:001.168
2026-09-30 23:00:001.168
2026-09-30 22:00:001.168
2026-09-30 21:00:001.168
2026-09-30 20:00:001.168
2026-09-30 19:00:001.168
2026-09-30 18:00:001.168
2026-09-30 17:00:001.168
2026-09-30 16:00:001.168
2026-09-30 15:00:001.168
2026-09-30 14:00:001.168
2026-09-30 13:00:001.168
2026-09-30 12:00:001.168
2026-09-30 11:00:001.168
2026-09-30 10:00:001.168
2026-09-30 09:00:001.168
2026-09-30 08:00:001.168
2026-09-30 07:00:001.168
2026-09-30 06:00:001.168
2026-09-30 05:00:001.168
2026-09-30 04:00:001.168
2026-09-30 03:00:001.168
2026-09-30 02:00:001.168
2026-09-30 01:00:001.168
2026-09-30 00:00:001.168
2026-09-29 23:00:001.167
2026-09-29 22:00:001.167
2026-09-29 21:00:001.167
2026-09-29 20:00:001.167
2026-09-29 19:00:001.167
2026-09-29 18:00:001.167
2026-09-29 17:00:001.167
2026-09-29 16:00:001.167
2026-09-29 15:00:001.167
2026-09-29 14:00:001.167
2026-09-29 13:00:001.167
2026-09-29 12:00:001.167
2026-09-29 11:00:001.167
2026-09-29 10:00:001.167
2026-09-29 09:00:001.167
2026-09-29 08:00:001.167
2026-09-29 07:00:001.167
2026-09-29 06:00:001.167
2026-09-29 05:00:001.167
2026-09-29 04:00:001.167
2026-09-29 03:00:001.167
2026-09-29 02:00:001.167
2026-09-29 01:00:001.167
2026-09-29 00:00:001.167
2026-09-28 23:00:001.167
2026-09-28 22:00:001.167
2026-09-28 21:00:001.167
2026-09-28 20:00:001.167
2026-09-28 19:00:001.167
2026-09-28 18:00:001.167
2026-09-28 17:00:001.167
2026-09-28 16:00:001.167
2026-09-28 15:00:001.167
2026-09-28 14:00:001.167
2026-09-28 13:00:001.167
2026-09-28 12:00:001.167
2026-09-28 11:00:001.167
2026-09-28 10:00:001.167
2026-09-28 09:00:001.167
2026-09-28 08:00:001.167
2026-09-28 07:00:001.167
2026-09-28 06:00:001.167
2026-09-28 05:00:001.167
2026-09-28 04:00:001.167
2026-09-28 03:00:001.167
2026-09-28 02:00:001.167
2026-09-28 01:00:001.167
2026-09-28 00:00:001.167
2026-09-27 23:00:001.166
2026-09-27 22:00:001.166
2026-09-27 21:00:001.166
2026-09-27 20:00:001.166
2026-09-27 19:00:001.166
2026-09-27 18:00:001.166
2026-09-27 17:00:001.166
2026-09-27 16:00:001.166
2026-09-27 15:00:001.166
2026-09-27 14:00:001.166
2026-09-27 13:00:001.166
2026-09-27 12:00:001.166
2026-09-27 11:00:001.166
2026-09-27 10:00:001.166
2026-09-27 09:00:001.166
2026-09-27 08:00:001.166
2026-09-27 07:00:001.166
2026-09-27 06:00:001.166
2026-09-27 05:00:001.166
2026-09-27 04:00:001.166
2026-09-27 03:00:001.166
2026-09-27 02:00:001.166
2026-09-27 01:00:001.166
2026-09-27 00:00:001.166
2026-09-26 23:00:001.167
2026-09-26 22:00:001.167
2026-09-26 21:00:001.167
2026-09-26 20:00:001.167
2026-09-26 19:00:001.167
2026-09-26 18:00:001.167
2026-09-26 17:00:001.167
2026-09-26 16:00:001.167
2026-09-26 15:00:001.167
2026-09-26 14:00:001.167
2026-09-26 13:00:001.167
2026-09-26 12:00:001.167
2026-09-26 11:00:001.167
2026-09-26 10:00:001.167
2026-09-26 09:00:001.167
2026-09-26 08:00:001.167
2026-09-26 07:00:001.167
2026-09-26 06:00:001.167
2026-09-26 05:00:001.167

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.