Lewati ke konten

Riwayat CNY ke GTQ

GTQ per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.138 GTQ (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 1.138 GTQ UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.138
Terendah periode
1.135
Perubahan selama periode
0.0021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.138 GTQ pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X GTQ (jam UTC)
Jam UTC1 CNY = GTQ
2026-10-03 01:00:001.138
2026-10-03 00:00:001.138
2026-10-02 23:00:001.137
2026-10-02 22:00:001.137
2026-10-02 21:00:001.137
2026-10-02 20:00:001.137
2026-10-02 19:00:001.137
2026-10-02 18:00:001.137
2026-10-02 17:00:001.137
2026-10-02 16:00:001.137
2026-10-02 15:00:001.137
2026-10-02 14:00:001.137
2026-10-02 13:00:001.137
2026-10-02 12:00:001.137
2026-10-02 11:00:001.137
2026-10-02 10:00:001.137
2026-10-02 09:00:001.137
2026-10-02 08:00:001.137
2026-10-02 07:00:001.137
2026-10-02 06:00:001.137
2026-10-02 05:00:001.137
2026-10-02 04:00:001.137
2026-10-02 03:00:001.137
2026-10-02 02:00:001.137
2026-10-02 01:00:001.137
2026-10-02 00:00:001.137
2026-10-01 23:00:001.137
2026-10-01 22:00:001.137
2026-10-01 21:00:001.137
2026-10-01 20:00:001.137
2026-10-01 19:00:001.137
2026-10-01 18:00:001.137
2026-10-01 17:00:001.137
2026-10-01 16:00:001.137
2026-10-01 15:00:001.137
2026-10-01 14:00:001.137
2026-10-01 13:00:001.137
2026-10-01 12:00:001.137
2026-10-01 11:00:001.137
2026-10-01 10:00:001.137
2026-10-01 09:00:001.137
2026-10-01 08:00:001.137
2026-10-01 07:00:001.137
2026-10-01 06:00:001.137
2026-10-01 05:00:001.137
2026-10-01 04:00:001.137
2026-10-01 03:00:001.137
2026-10-01 02:00:001.137
2026-10-01 01:00:001.137
2026-10-01 00:00:001.137
2026-09-30 23:00:001.135
2026-09-30 22:00:001.135
2026-09-30 21:00:001.135
2026-09-30 20:00:001.135
2026-09-30 19:00:001.135
2026-09-30 18:00:001.135
2026-09-30 17:00:001.135
2026-09-30 16:00:001.135
2026-09-30 15:00:001.135
2026-09-30 14:00:001.135
2026-09-30 13:00:001.135
2026-09-30 12:00:001.135
2026-09-30 11:00:001.135
2026-09-30 10:00:001.135
2026-09-30 09:00:001.135
2026-09-30 08:00:001.135
2026-09-30 07:00:001.135
2026-09-30 06:00:001.135
2026-09-30 05:00:001.135
2026-09-30 04:00:001.135
2026-09-30 03:00:001.135
2026-09-30 02:00:001.135
2026-09-30 01:00:001.135
2026-09-30 00:00:001.135
2026-09-29 23:00:001.136
2026-09-29 22:00:001.136
2026-09-29 21:00:001.136
2026-09-29 20:00:001.136
2026-09-29 19:00:001.136
2026-09-29 18:00:001.136
2026-09-29 17:00:001.136
2026-09-29 16:00:001.136
2026-09-29 15:00:001.136
2026-09-29 14:00:001.136
2026-09-29 13:00:001.136
2026-09-29 12:00:001.136
2026-09-29 11:00:001.136
2026-09-29 10:00:001.136
2026-09-29 09:00:001.136
2026-09-29 08:00:001.136
2026-09-29 07:00:001.136
2026-09-29 06:00:001.136
2026-09-29 05:00:001.136
2026-09-29 04:00:001.136
2026-09-29 03:00:001.136
2026-09-29 02:00:001.136
2026-09-29 01:00:001.136
2026-09-29 00:00:001.136
2026-09-28 23:00:001.136
2026-09-28 22:00:001.136
2026-09-28 21:00:001.136
2026-09-28 20:00:001.136
2026-09-28 19:00:001.136
2026-09-28 18:00:001.136
2026-09-28 17:00:001.136
2026-09-28 16:00:001.136
2026-09-28 15:00:001.136
2026-09-28 14:00:001.136
2026-09-28 13:00:001.136
2026-09-28 12:00:001.136
2026-09-28 11:00:001.136
2026-09-28 10:00:001.136
2026-09-28 09:00:001.136
2026-09-28 08:00:001.136
2026-09-28 07:00:001.136
2026-09-28 06:00:001.136
2026-09-28 05:00:001.136
2026-09-28 04:00:001.136
2026-09-28 03:00:001.136
2026-09-28 02:00:001.136
2026-09-28 01:00:001.136
2026-09-28 00:00:001.136
2026-09-27 23:00:001.135
2026-09-27 22:00:001.135
2026-09-27 21:00:001.135
2026-09-27 20:00:001.135
2026-09-27 19:00:001.135
2026-09-27 18:00:001.135
2026-09-27 17:00:001.135
2026-09-27 16:00:001.135
2026-09-27 15:00:001.135
2026-09-27 14:00:001.135
2026-09-27 13:00:001.135
2026-09-27 12:00:001.135
2026-09-27 11:00:001.135
2026-09-27 10:00:001.135
2026-09-27 09:00:001.135
2026-09-27 08:00:001.135
2026-09-27 07:00:001.135
2026-09-27 06:00:001.135
2026-09-27 05:00:001.135
2026-09-27 04:00:001.135
2026-09-27 03:00:001.135
2026-09-27 02:00:001.135
2026-09-27 01:00:001.135
2026-09-27 00:00:001.135
2026-09-26 23:00:001.135
2026-09-26 22:00:001.135
2026-09-26 21:00:001.135
2026-09-26 20:00:001.135
2026-09-26 19:00:001.135
2026-09-26 18:00:001.135
2026-09-26 17:00:001.135
2026-09-26 16:00:001.135
2026-09-26 15:00:001.135
2026-09-26 14:00:001.135
2026-09-26 13:00:001.135
2026-09-26 12:00:001.135
2026-09-26 11:00:001.135
2026-09-26 10:00:001.135
2026-09-26 09:00:001.135
2026-09-26 08:00:001.135
2026-09-26 07:00:001.135
2026-09-26 06:00:001.135
2026-09-26 05:00:001.135
2026-09-26 04:00:001.135
2026-09-26 03:00:001.135
2026-09-26 02:00:001.135

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.