Lewati ke konten

Riwayat CNY ke EUR

EUR per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.132 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 0.132 EUR UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.132
Terendah periode
0.130
Perubahan selama periode
0.0019 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.46%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.132 EUR pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X EUR (jam UTC)
Jam UTC1 CNY = EUR
2026-10-03 02:00:000.132
2026-10-03 01:00:000.132
2026-10-03 00:00:000.132
2026-10-02 23:00:000.132
2026-10-02 22:00:000.132
2026-10-02 21:00:000.132
2026-10-02 20:00:000.132
2026-10-02 19:00:000.132
2026-10-02 18:00:000.132
2026-10-02 17:00:000.132
2026-10-02 16:00:000.132
2026-10-02 15:00:000.132
2026-10-02 14:00:000.132
2026-10-02 13:00:000.132
2026-10-02 12:00:000.132
2026-10-02 11:00:000.132
2026-10-02 10:00:000.132
2026-10-02 09:00:000.132
2026-10-02 08:00:000.132
2026-10-02 07:00:000.132
2026-10-02 06:00:000.132
2026-10-02 05:00:000.132
2026-10-02 04:00:000.132
2026-10-02 03:00:000.132
2026-10-02 02:00:000.132
2026-10-02 01:00:000.132
2026-10-02 00:00:000.132
2026-10-01 23:00:000.131
2026-10-01 22:00:000.131
2026-10-01 21:00:000.131
2026-10-01 20:00:000.131
2026-10-01 19:00:000.131
2026-10-01 18:00:000.131
2026-10-01 17:00:000.131
2026-10-01 16:00:000.131
2026-10-01 15:00:000.131
2026-10-01 14:00:000.131
2026-10-01 13:00:000.131
2026-10-01 12:00:000.131
2026-10-01 11:00:000.131
2026-10-01 10:00:000.131
2026-10-01 09:00:000.131
2026-10-01 08:00:000.131
2026-10-01 07:00:000.131
2026-10-01 06:00:000.131
2026-10-01 05:00:000.131
2026-10-01 04:00:000.131
2026-10-01 03:00:000.131
2026-10-01 02:00:000.131
2026-10-01 01:00:000.131
2026-10-01 00:00:000.131
2026-09-30 23:00:000.131
2026-09-30 22:00:000.131
2026-09-30 21:00:000.131
2026-09-30 20:00:000.131
2026-09-30 19:00:000.131
2026-09-30 18:00:000.131
2026-09-30 17:00:000.131
2026-09-30 16:00:000.131
2026-09-30 15:00:000.131
2026-09-30 14:00:000.131
2026-09-30 13:00:000.131
2026-09-30 12:00:000.131
2026-09-30 11:00:000.131
2026-09-30 10:00:000.131
2026-09-30 09:00:000.131
2026-09-30 08:00:000.131
2026-09-30 07:00:000.131
2026-09-30 06:00:000.131
2026-09-30 05:00:000.131
2026-09-30 04:00:000.131
2026-09-30 03:00:000.131
2026-09-30 02:00:000.131
2026-09-30 01:00:000.131
2026-09-30 00:00:000.131
2026-09-29 23:00:000.131
2026-09-29 22:00:000.131
2026-09-29 21:00:000.131
2026-09-29 20:00:000.131
2026-09-29 19:00:000.131
2026-09-29 18:00:000.131
2026-09-29 17:00:000.131
2026-09-29 16:00:000.131
2026-09-29 15:00:000.131
2026-09-29 14:00:000.131
2026-09-29 13:00:000.131
2026-09-29 12:00:000.131
2026-09-29 11:00:000.131
2026-09-29 10:00:000.131
2026-09-29 09:00:000.131
2026-09-29 08:00:000.131
2026-09-29 07:00:000.131
2026-09-29 06:00:000.131
2026-09-29 05:00:000.131
2026-09-29 04:00:000.131
2026-09-29 03:00:000.131
2026-09-29 02:00:000.131
2026-09-29 01:00:000.131
2026-09-29 00:00:000.131
2026-09-28 23:00:000.131
2026-09-28 22:00:000.131
2026-09-28 21:00:000.131
2026-09-28 20:00:000.131
2026-09-28 19:00:000.131
2026-09-28 18:00:000.131
2026-09-28 17:00:000.131
2026-09-28 16:00:000.131
2026-09-28 15:00:000.131
2026-09-28 14:00:000.131
2026-09-28 13:00:000.131
2026-09-28 12:00:000.131
2026-09-28 11:00:000.131
2026-09-28 10:00:000.131
2026-09-28 09:00:000.131
2026-09-28 08:00:000.131
2026-09-28 07:00:000.131
2026-09-28 06:00:000.131
2026-09-28 05:00:000.131
2026-09-28 04:00:000.131
2026-09-28 03:00:000.131
2026-09-28 02:00:000.131
2026-09-28 01:00:000.131
2026-09-28 00:00:000.131
2026-09-27 23:00:000.130
2026-09-27 22:00:000.130
2026-09-27 21:00:000.130
2026-09-27 20:00:000.130
2026-09-27 19:00:000.130
2026-09-27 18:00:000.130
2026-09-27 17:00:000.130
2026-09-27 16:00:000.130
2026-09-27 15:00:000.130
2026-09-27 14:00:000.130
2026-09-27 13:00:000.130
2026-09-27 12:00:000.130
2026-09-27 11:00:000.130
2026-09-27 10:00:000.130
2026-09-27 09:00:000.130
2026-09-27 08:00:000.130
2026-09-27 07:00:000.130
2026-09-27 06:00:000.130
2026-09-27 05:00:000.130
2026-09-27 04:00:000.130
2026-09-27 03:00:000.130
2026-09-27 02:00:000.130
2026-09-27 01:00:000.130
2026-09-27 00:00:000.130
2026-09-26 23:00:000.130
2026-09-26 22:00:000.130
2026-09-26 21:00:000.130
2026-09-26 20:00:000.130
2026-09-26 19:00:000.130
2026-09-26 18:00:000.130
2026-09-26 17:00:000.130
2026-09-26 16:00:000.130
2026-09-26 15:00:000.130
2026-09-26 14:00:000.130
2026-09-26 13:00:000.130
2026-09-26 12:00:000.130
2026-09-26 11:00:000.130
2026-09-26 10:00:000.130
2026-09-26 09:00:000.130
2026-09-26 08:00:000.130
2026-09-26 07:00:000.130
2026-09-26 06:00:000.130
2026-09-26 05:00:000.130
2026-09-26 04:00:000.130
2026-09-26 03:00:000.130

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.