Lewati ke konten

Riwayat CNY ke EGP

EGP per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 7.787 EGP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CNY = 7.787 EGP UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
7.789
Terendah periode
7.686
Perubahan selama periode
0.101 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.32%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 7.787 EGP pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X EGP (jam UTC)
Jam UTC1 CNY = EGP
2026-10-03 03:00:007.787
2026-10-03 02:00:007.787
2026-10-03 01:00:007.787
2026-10-03 00:00:007.787
2026-10-02 23:00:007.789
2026-10-02 22:00:007.789
2026-10-02 21:00:007.789
2026-10-02 20:00:007.789
2026-10-02 19:00:007.789
2026-10-02 18:00:007.789
2026-10-02 17:00:007.789
2026-10-02 16:00:007.789
2026-10-02 15:00:007.789
2026-10-02 14:00:007.789
2026-10-02 13:00:007.789
2026-10-02 12:00:007.789
2026-10-02 11:00:007.789
2026-10-02 10:00:007.789
2026-10-02 09:00:007.789
2026-10-02 08:00:007.789
2026-10-02 07:00:007.789
2026-10-02 06:00:007.789
2026-10-02 05:00:007.789
2026-10-02 04:00:007.789
2026-10-02 03:00:007.789
2026-10-02 02:00:007.789
2026-10-02 01:00:007.789
2026-10-02 00:00:007.789
2026-10-01 23:00:007.737
2026-10-01 22:00:007.737
2026-10-01 21:00:007.737
2026-10-01 20:00:007.737
2026-10-01 19:00:007.737
2026-10-01 18:00:007.737
2026-10-01 17:00:007.737
2026-10-01 16:00:007.737
2026-10-01 15:00:007.737
2026-10-01 14:00:007.737
2026-10-01 13:00:007.737
2026-10-01 12:00:007.737
2026-10-01 11:00:007.737
2026-10-01 10:00:007.737
2026-10-01 09:00:007.737
2026-10-01 08:00:007.737
2026-10-01 07:00:007.737
2026-10-01 06:00:007.737
2026-10-01 05:00:007.737
2026-10-01 04:00:007.737
2026-10-01 03:00:007.737
2026-10-01 02:00:007.737
2026-10-01 01:00:007.737
2026-10-01 00:00:007.737
2026-09-30 23:00:007.754
2026-09-30 22:00:007.754
2026-09-30 21:00:007.754
2026-09-30 20:00:007.754
2026-09-30 19:00:007.754
2026-09-30 18:00:007.754
2026-09-30 17:00:007.754
2026-09-30 16:00:007.754
2026-09-30 15:00:007.754
2026-09-30 14:00:007.754
2026-09-30 13:00:007.754
2026-09-30 12:00:007.754
2026-09-30 11:00:007.754
2026-09-30 10:00:007.754
2026-09-30 09:00:007.754
2026-09-30 08:00:007.754
2026-09-30 07:00:007.754
2026-09-30 06:00:007.754
2026-09-30 05:00:007.754
2026-09-30 04:00:007.754
2026-09-30 03:00:007.754
2026-09-30 02:00:007.754
2026-09-30 01:00:007.754
2026-09-30 00:00:007.754
2026-09-29 23:00:007.747
2026-09-29 22:00:007.747
2026-09-29 21:00:007.747
2026-09-29 20:00:007.747
2026-09-29 19:00:007.747
2026-09-29 18:00:007.747
2026-09-29 17:00:007.747
2026-09-29 16:00:007.747
2026-09-29 15:00:007.747
2026-09-29 14:00:007.747
2026-09-29 13:00:007.747
2026-09-29 12:00:007.747
2026-09-29 11:00:007.747
2026-09-29 10:00:007.747
2026-09-29 09:00:007.747
2026-09-29 08:00:007.747
2026-09-29 07:00:007.747
2026-09-29 06:00:007.747
2026-09-29 05:00:007.747
2026-09-29 04:00:007.747
2026-09-29 03:00:007.747
2026-09-29 02:00:007.747
2026-09-29 01:00:007.747
2026-09-29 00:00:007.747
2026-09-28 23:00:007.701
2026-09-28 22:00:007.701
2026-09-28 21:00:007.701
2026-09-28 20:00:007.701
2026-09-28 19:00:007.701
2026-09-28 18:00:007.701
2026-09-28 17:00:007.701
2026-09-28 16:00:007.701
2026-09-28 15:00:007.701
2026-09-28 14:00:007.701
2026-09-28 13:00:007.701
2026-09-28 12:00:007.701
2026-09-28 11:00:007.701
2026-09-28 10:00:007.701
2026-09-28 09:00:007.701
2026-09-28 08:00:007.701
2026-09-28 07:00:007.701
2026-09-28 06:00:007.701
2026-09-28 05:00:007.701
2026-09-28 04:00:007.701
2026-09-28 03:00:007.701
2026-09-28 02:00:007.701
2026-09-28 01:00:007.701
2026-09-28 00:00:007.701
2026-09-27 23:00:007.691
2026-09-27 22:00:007.691
2026-09-27 21:00:007.691
2026-09-27 20:00:007.691
2026-09-27 19:00:007.691
2026-09-27 18:00:007.691
2026-09-27 17:00:007.691
2026-09-27 16:00:007.691
2026-09-27 15:00:007.691
2026-09-27 14:00:007.691
2026-09-27 13:00:007.691
2026-09-27 12:00:007.691
2026-09-27 11:00:007.691
2026-09-27 10:00:007.691
2026-09-27 09:00:007.691
2026-09-27 08:00:007.691
2026-09-27 07:00:007.691
2026-09-27 06:00:007.691
2026-09-27 05:00:007.691
2026-09-27 04:00:007.691
2026-09-27 03:00:007.691
2026-09-27 02:00:007.691
2026-09-27 01:00:007.691
2026-09-27 00:00:007.691
2026-09-26 23:00:007.686
2026-09-26 22:00:007.686
2026-09-26 21:00:007.686
2026-09-26 20:00:007.686
2026-09-26 19:00:007.686
2026-09-26 18:00:007.686
2026-09-26 17:00:007.686
2026-09-26 16:00:007.686
2026-09-26 15:00:007.686
2026-09-26 14:00:007.686
2026-09-26 13:00:007.686
2026-09-26 12:00:007.686
2026-09-26 11:00:007.686
2026-09-26 10:00:007.686
2026-09-26 09:00:007.686
2026-09-26 08:00:007.686
2026-09-26 07:00:007.686
2026-09-26 06:00:007.686
2026-09-26 05:00:007.686
2026-09-26 04:00:007.686

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.