Lewati ke konten

Riwayat CNY ke DZD

DZD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 19.936 DZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 19.936 DZD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
19.936
Terendah periode
19.889
Perubahan selama periode
0.035 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 19.936 DZD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X DZD (jam UTC)
Jam UTC1 CNY = DZD
2026-10-03 02:00:0019.936
2026-10-03 01:00:0019.936
2026-10-03 00:00:0019.936
2026-10-02 23:00:0019.932
2026-10-02 22:00:0019.932
2026-10-02 21:00:0019.932
2026-10-02 20:00:0019.932
2026-10-02 19:00:0019.932
2026-10-02 18:00:0019.932
2026-10-02 17:00:0019.932
2026-10-02 16:00:0019.932
2026-10-02 15:00:0019.932
2026-10-02 14:00:0019.932
2026-10-02 13:00:0019.932
2026-10-02 12:00:0019.932
2026-10-02 11:00:0019.932
2026-10-02 10:00:0019.932
2026-10-02 09:00:0019.932
2026-10-02 08:00:0019.932
2026-10-02 07:00:0019.932
2026-10-02 06:00:0019.932
2026-10-02 05:00:0019.932
2026-10-02 04:00:0019.932
2026-10-02 03:00:0019.932
2026-10-02 02:00:0019.932
2026-10-02 01:00:0019.932
2026-10-02 00:00:0019.932
2026-10-01 23:00:0019.927
2026-10-01 22:00:0019.927
2026-10-01 21:00:0019.927
2026-10-01 20:00:0019.927
2026-10-01 19:00:0019.927
2026-10-01 18:00:0019.927
2026-10-01 17:00:0019.927
2026-10-01 16:00:0019.927
2026-10-01 15:00:0019.927
2026-10-01 14:00:0019.927
2026-10-01 13:00:0019.927
2026-10-01 12:00:0019.927
2026-10-01 11:00:0019.927
2026-10-01 10:00:0019.927
2026-10-01 09:00:0019.927
2026-10-01 08:00:0019.927
2026-10-01 07:00:0019.927
2026-10-01 06:00:0019.927
2026-10-01 05:00:0019.927
2026-10-01 04:00:0019.927
2026-10-01 03:00:0019.927
2026-10-01 02:00:0019.927
2026-10-01 01:00:0019.927
2026-10-01 00:00:0019.927
2026-09-30 23:00:0019.902
2026-09-30 22:00:0019.902
2026-09-30 21:00:0019.902
2026-09-30 20:00:0019.902
2026-09-30 19:00:0019.902
2026-09-30 18:00:0019.902
2026-09-30 17:00:0019.902
2026-09-30 16:00:0019.902
2026-09-30 15:00:0019.902
2026-09-30 14:00:0019.902
2026-09-30 13:00:0019.902
2026-09-30 12:00:0019.902
2026-09-30 11:00:0019.902
2026-09-30 10:00:0019.902
2026-09-30 09:00:0019.902
2026-09-30 08:00:0019.902
2026-09-30 07:00:0019.902
2026-09-30 06:00:0019.902
2026-09-30 05:00:0019.902
2026-09-30 04:00:0019.902
2026-09-30 03:00:0019.902
2026-09-30 02:00:0019.902
2026-09-30 01:00:0019.902
2026-09-30 00:00:0019.902
2026-09-29 23:00:0019.907
2026-09-29 22:00:0019.907
2026-09-29 21:00:0019.907
2026-09-29 20:00:0019.907
2026-09-29 19:00:0019.907
2026-09-29 18:00:0019.907
2026-09-29 17:00:0019.907
2026-09-29 16:00:0019.907
2026-09-29 15:00:0019.907
2026-09-29 14:00:0019.907
2026-09-29 13:00:0019.907
2026-09-29 12:00:0019.907
2026-09-29 11:00:0019.907
2026-09-29 10:00:0019.907
2026-09-29 09:00:0019.907
2026-09-29 08:00:0019.907
2026-09-29 07:00:0019.907
2026-09-29 06:00:0019.907
2026-09-29 05:00:0019.907
2026-09-29 04:00:0019.907
2026-09-29 03:00:0019.907
2026-09-29 02:00:0019.907
2026-09-29 01:00:0019.907
2026-09-29 00:00:0019.907
2026-09-28 23:00:0019.905
2026-09-28 22:00:0019.905
2026-09-28 21:00:0019.905
2026-09-28 20:00:0019.905
2026-09-28 19:00:0019.905
2026-09-28 18:00:0019.905
2026-09-28 17:00:0019.905
2026-09-28 16:00:0019.905
2026-09-28 15:00:0019.905
2026-09-28 14:00:0019.905
2026-09-28 13:00:0019.905
2026-09-28 12:00:0019.905
2026-09-28 11:00:0019.905
2026-09-28 10:00:0019.905
2026-09-28 09:00:0019.905
2026-09-28 08:00:0019.905
2026-09-28 07:00:0019.905
2026-09-28 06:00:0019.905
2026-09-28 05:00:0019.905
2026-09-28 04:00:0019.905
2026-09-28 03:00:0019.905
2026-09-28 02:00:0019.905
2026-09-28 01:00:0019.905
2026-09-28 00:00:0019.905
2026-09-27 23:00:0019.889
2026-09-27 22:00:0019.889
2026-09-27 21:00:0019.889
2026-09-27 20:00:0019.889
2026-09-27 19:00:0019.889
2026-09-27 18:00:0019.889
2026-09-27 17:00:0019.889
2026-09-27 16:00:0019.889
2026-09-27 15:00:0019.889
2026-09-27 14:00:0019.889
2026-09-27 13:00:0019.889
2026-09-27 12:00:0019.889
2026-09-27 11:00:0019.889
2026-09-27 10:00:0019.889
2026-09-27 09:00:0019.889
2026-09-27 08:00:0019.889
2026-09-27 07:00:0019.889
2026-09-27 06:00:0019.889
2026-09-27 05:00:0019.889
2026-09-27 04:00:0019.889
2026-09-27 03:00:0019.889
2026-09-27 02:00:0019.889
2026-09-27 01:00:0019.889
2026-09-27 00:00:0019.889
2026-09-26 23:00:0019.901
2026-09-26 22:00:0019.901
2026-09-26 21:00:0019.901
2026-09-26 20:00:0019.901
2026-09-26 19:00:0019.901
2026-09-26 18:00:0019.901
2026-09-26 17:00:0019.901
2026-09-26 16:00:0019.901
2026-09-26 15:00:0019.901
2026-09-26 14:00:0019.901
2026-09-26 13:00:0019.901
2026-09-26 12:00:0019.901
2026-09-26 11:00:0019.901
2026-09-26 10:00:0019.901
2026-09-26 09:00:0019.901
2026-09-26 08:00:0019.901
2026-09-26 07:00:0019.901
2026-09-26 06:00:0019.901
2026-09-26 05:00:0019.901
2026-09-26 04:00:0019.901
2026-09-26 03:00:0019.901

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.