Lewati ke konten

Riwayat CNY ke CZK

CZK per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 3.235 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 3.235 CZK UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.235
Terendah periode
3.177
Perubahan selama periode
0.058 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.82%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 3.235 CZK pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X CZK (jam UTC)
Jam UTC1 CNY = CZK
2026-10-03 01:00:003.235
2026-10-03 00:00:003.235
2026-10-02 23:00:003.233
2026-10-02 22:00:003.233
2026-10-02 21:00:003.233
2026-10-02 20:00:003.233
2026-10-02 19:00:003.233
2026-10-02 18:00:003.233
2026-10-02 17:00:003.233
2026-10-02 16:00:003.233
2026-10-02 15:00:003.233
2026-10-02 14:00:003.233
2026-10-02 13:00:003.233
2026-10-02 12:00:003.233
2026-10-02 11:00:003.233
2026-10-02 10:00:003.233
2026-10-02 09:00:003.233
2026-10-02 08:00:003.233
2026-10-02 07:00:003.233
2026-10-02 06:00:003.233
2026-10-02 05:00:003.233
2026-10-02 04:00:003.233
2026-10-02 03:00:003.233
2026-10-02 02:00:003.233
2026-10-02 01:00:003.233
2026-10-02 00:00:003.233
2026-10-01 23:00:003.208
2026-10-01 22:00:003.208
2026-10-01 21:00:003.208
2026-10-01 20:00:003.208
2026-10-01 19:00:003.208
2026-10-01 18:00:003.208
2026-10-01 17:00:003.208
2026-10-01 16:00:003.208
2026-10-01 15:00:003.208
2026-10-01 14:00:003.208
2026-10-01 13:00:003.208
2026-10-01 12:00:003.208
2026-10-01 11:00:003.208
2026-10-01 10:00:003.208
2026-10-01 09:00:003.208
2026-10-01 08:00:003.208
2026-10-01 07:00:003.208
2026-10-01 06:00:003.208
2026-10-01 05:00:003.208
2026-10-01 04:00:003.208
2026-10-01 03:00:003.208
2026-10-01 02:00:003.208
2026-10-01 01:00:003.208
2026-10-01 00:00:003.208
2026-09-30 23:00:003.205
2026-09-30 22:00:003.205
2026-09-30 21:00:003.205
2026-09-30 20:00:003.205
2026-09-30 19:00:003.205
2026-09-30 18:00:003.205
2026-09-30 17:00:003.205
2026-09-30 16:00:003.205
2026-09-30 15:00:003.205
2026-09-30 14:00:003.205
2026-09-30 13:00:003.205
2026-09-30 12:00:003.205
2026-09-30 11:00:003.205
2026-09-30 10:00:003.205
2026-09-30 09:00:003.205
2026-09-30 08:00:003.205
2026-09-30 07:00:003.205
2026-09-30 06:00:003.205
2026-09-30 05:00:003.205
2026-09-30 04:00:003.205
2026-09-30 03:00:003.205
2026-09-30 02:00:003.205
2026-09-30 01:00:003.205
2026-09-30 00:00:003.205
2026-09-29 23:00:003.191
2026-09-29 22:00:003.191
2026-09-29 21:00:003.191
2026-09-29 20:00:003.191
2026-09-29 19:00:003.191
2026-09-29 18:00:003.191
2026-09-29 17:00:003.191
2026-09-29 16:00:003.191
2026-09-29 15:00:003.191
2026-09-29 14:00:003.191
2026-09-29 13:00:003.191
2026-09-29 12:00:003.191
2026-09-29 11:00:003.191
2026-09-29 10:00:003.191
2026-09-29 09:00:003.191
2026-09-29 08:00:003.191
2026-09-29 07:00:003.191
2026-09-29 06:00:003.191
2026-09-29 05:00:003.191
2026-09-29 04:00:003.191
2026-09-29 03:00:003.191
2026-09-29 02:00:003.191
2026-09-29 01:00:003.191
2026-09-29 00:00:003.191
2026-09-28 23:00:003.185
2026-09-28 22:00:003.185
2026-09-28 21:00:003.185
2026-09-28 20:00:003.185
2026-09-28 19:00:003.185
2026-09-28 18:00:003.185
2026-09-28 17:00:003.185
2026-09-28 16:00:003.185
2026-09-28 15:00:003.185
2026-09-28 14:00:003.185
2026-09-28 13:00:003.185
2026-09-28 12:00:003.185
2026-09-28 11:00:003.185
2026-09-28 10:00:003.185
2026-09-28 09:00:003.185
2026-09-28 08:00:003.185
2026-09-28 07:00:003.185
2026-09-28 06:00:003.185
2026-09-28 05:00:003.185
2026-09-28 04:00:003.185
2026-09-28 03:00:003.185
2026-09-28 02:00:003.185
2026-09-28 01:00:003.185
2026-09-28 00:00:003.185
2026-09-27 23:00:003.178
2026-09-27 22:00:003.178
2026-09-27 21:00:003.178
2026-09-27 20:00:003.178
2026-09-27 19:00:003.178
2026-09-27 18:00:003.178
2026-09-27 17:00:003.178
2026-09-27 16:00:003.178
2026-09-27 15:00:003.178
2026-09-27 14:00:003.178
2026-09-27 13:00:003.178
2026-09-27 12:00:003.178
2026-09-27 11:00:003.178
2026-09-27 10:00:003.178
2026-09-27 09:00:003.178
2026-09-27 08:00:003.178
2026-09-27 07:00:003.178
2026-09-27 06:00:003.178
2026-09-27 05:00:003.178
2026-09-27 04:00:003.178
2026-09-27 03:00:003.178
2026-09-27 02:00:003.178
2026-09-27 01:00:003.178
2026-09-27 00:00:003.178
2026-09-26 23:00:003.177
2026-09-26 22:00:003.177
2026-09-26 21:00:003.177
2026-09-26 20:00:003.177
2026-09-26 19:00:003.177
2026-09-26 18:00:003.177
2026-09-26 17:00:003.177
2026-09-26 16:00:003.177
2026-09-26 15:00:003.177
2026-09-26 14:00:003.177
2026-09-26 13:00:003.177
2026-09-26 12:00:003.177
2026-09-26 11:00:003.177
2026-09-26 10:00:003.177
2026-09-26 09:00:003.177
2026-09-26 08:00:003.177
2026-09-26 07:00:003.177
2026-09-26 06:00:003.177
2026-09-26 05:00:003.177
2026-09-26 04:00:003.177
2026-09-26 03:00:003.177
2026-09-26 02:00:003.177

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.