Lewati ke konten

Riwayat CNY ke CUP

CUP per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 3.574 CUP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 3.574 CUP UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.574
Terendah periode
3.567
Perubahan selama periode
0.0055 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 3.574 CUP pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X CUP (jam UTC)
Jam UTC1 CNY = CUP
2026-10-03 02:00:003.574
2026-10-03 01:00:003.574
2026-10-03 00:00:003.574
2026-10-02 23:00:003.574
2026-10-02 22:00:003.574
2026-10-02 21:00:003.574
2026-10-02 20:00:003.574
2026-10-02 19:00:003.574
2026-10-02 18:00:003.574
2026-10-02 17:00:003.574
2026-10-02 16:00:003.574
2026-10-02 15:00:003.574
2026-10-02 14:00:003.574
2026-10-02 13:00:003.574
2026-10-02 12:00:003.574
2026-10-02 11:00:003.574
2026-10-02 10:00:003.574
2026-10-02 09:00:003.574
2026-10-02 08:00:003.574
2026-10-02 07:00:003.574
2026-10-02 06:00:003.574
2026-10-02 05:00:003.574
2026-10-02 04:00:003.574
2026-10-02 03:00:003.574
2026-10-02 02:00:003.574
2026-10-02 01:00:003.574
2026-10-02 00:00:003.574
2026-10-01 23:00:003.573
2026-10-01 22:00:003.573
2026-10-01 21:00:003.573
2026-10-01 20:00:003.573
2026-10-01 19:00:003.573
2026-10-01 18:00:003.573
2026-10-01 17:00:003.573
2026-10-01 16:00:003.573
2026-10-01 15:00:003.573
2026-10-01 14:00:003.573
2026-10-01 13:00:003.573
2026-10-01 12:00:003.573
2026-10-01 11:00:003.573
2026-10-01 10:00:003.573
2026-10-01 09:00:003.573
2026-10-01 08:00:003.573
2026-10-01 07:00:003.573
2026-10-01 06:00:003.573
2026-10-01 05:00:003.573
2026-10-01 04:00:003.573
2026-10-01 03:00:003.573
2026-10-01 02:00:003.573
2026-10-01 01:00:003.573
2026-10-01 00:00:003.573
2026-09-30 23:00:003.573
2026-09-30 22:00:003.573
2026-09-30 21:00:003.573
2026-09-30 20:00:003.573
2026-09-30 19:00:003.573
2026-09-30 18:00:003.573
2026-09-30 17:00:003.573
2026-09-30 16:00:003.573
2026-09-30 15:00:003.573
2026-09-30 14:00:003.573
2026-09-30 13:00:003.573
2026-09-30 12:00:003.573
2026-09-30 11:00:003.573
2026-09-30 10:00:003.573
2026-09-30 09:00:003.573
2026-09-30 08:00:003.573
2026-09-30 07:00:003.573
2026-09-30 06:00:003.573
2026-09-30 05:00:003.573
2026-09-30 04:00:003.573
2026-09-30 03:00:003.573
2026-09-30 02:00:003.573
2026-09-30 01:00:003.573
2026-09-30 00:00:003.573
2026-09-29 23:00:003.571
2026-09-29 22:00:003.571
2026-09-29 21:00:003.571
2026-09-29 20:00:003.571
2026-09-29 19:00:003.571
2026-09-29 18:00:003.571
2026-09-29 17:00:003.571
2026-09-29 16:00:003.571
2026-09-29 15:00:003.571
2026-09-29 14:00:003.571
2026-09-29 13:00:003.571
2026-09-29 12:00:003.571
2026-09-29 11:00:003.571
2026-09-29 10:00:003.571
2026-09-29 09:00:003.571
2026-09-29 08:00:003.571
2026-09-29 07:00:003.571
2026-09-29 06:00:003.571
2026-09-29 05:00:003.571
2026-09-29 04:00:003.571
2026-09-29 03:00:003.571
2026-09-29 02:00:003.571
2026-09-29 01:00:003.571
2026-09-29 00:00:003.571
2026-09-28 23:00:003.572
2026-09-28 22:00:003.572
2026-09-28 21:00:003.572
2026-09-28 20:00:003.572
2026-09-28 19:00:003.572
2026-09-28 18:00:003.572
2026-09-28 17:00:003.572
2026-09-28 16:00:003.572
2026-09-28 15:00:003.572
2026-09-28 14:00:003.572
2026-09-28 13:00:003.572
2026-09-28 12:00:003.572
2026-09-28 11:00:003.572
2026-09-28 10:00:003.572
2026-09-28 09:00:003.572
2026-09-28 08:00:003.572
2026-09-28 07:00:003.572
2026-09-28 06:00:003.572
2026-09-28 05:00:003.572
2026-09-28 04:00:003.572
2026-09-28 03:00:003.572
2026-09-28 02:00:003.572
2026-09-28 01:00:003.572
2026-09-28 00:00:003.572
2026-09-27 23:00:003.567
2026-09-27 22:00:003.567
2026-09-27 21:00:003.567
2026-09-27 20:00:003.567
2026-09-27 19:00:003.567
2026-09-27 18:00:003.567
2026-09-27 17:00:003.567
2026-09-27 16:00:003.567
2026-09-27 15:00:003.567
2026-09-27 14:00:003.567
2026-09-27 13:00:003.567
2026-09-27 12:00:003.567
2026-09-27 11:00:003.567
2026-09-27 10:00:003.567
2026-09-27 09:00:003.567
2026-09-27 08:00:003.567
2026-09-27 07:00:003.567
2026-09-27 06:00:003.567
2026-09-27 05:00:003.567
2026-09-27 04:00:003.567
2026-09-27 03:00:003.567
2026-09-27 02:00:003.567
2026-09-27 01:00:003.567
2026-09-27 00:00:003.567
2026-09-26 23:00:003.569
2026-09-26 22:00:003.569
2026-09-26 21:00:003.569
2026-09-26 20:00:003.569
2026-09-26 19:00:003.569
2026-09-26 18:00:003.569
2026-09-26 17:00:003.569
2026-09-26 16:00:003.569
2026-09-26 15:00:003.569
2026-09-26 14:00:003.569
2026-09-26 13:00:003.569
2026-09-26 12:00:003.569
2026-09-26 11:00:003.569
2026-09-26 10:00:003.569
2026-09-26 09:00:003.569
2026-09-26 08:00:003.569
2026-09-26 07:00:003.569
2026-09-26 06:00:003.569
2026-09-26 05:00:003.569
2026-09-26 04:00:003.569
2026-09-26 03:00:003.569

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.