Riwayat CNY ke CLP
CLP per 1 CNY
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CNY = 146.254 CLP (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CNY = 146.254 CLP UTC 2026-10-03 01:00:00
- Pengamatan
- 167
- Tertinggi periode
- 146.254
- Terendah periode
- 143.049
- Perubahan selama periode
- 3.049 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +2.13%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CNY = 146.254 CLP pada 2026-10-03 01:00:00. 167 pengamatan.
| Jam UTC | 1 CNY = CLP |
|---|---|
| 2026-10-03 01:00:00 | 146.254 |
| 2026-10-03 00:00:00 | 146.254 |
| 2026-10-02 23:00:00 | 144.949 |
| 2026-10-02 22:00:00 | 144.949 |
| 2026-10-02 21:00:00 | 144.949 |
| 2026-10-02 20:00:00 | 144.949 |
| 2026-10-02 19:00:00 | 144.949 |
| 2026-10-02 18:00:00 | 144.949 |
| 2026-10-02 17:00:00 | 144.949 |
| 2026-10-02 16:00:00 | 144.949 |
| 2026-10-02 15:00:00 | 144.949 |
| 2026-10-02 14:00:00 | 144.949 |
| 2026-10-02 13:00:00 | 144.949 |
| 2026-10-02 12:00:00 | 144.949 |
| 2026-10-02 11:00:00 | 144.949 |
| 2026-10-02 10:00:00 | 144.949 |
| 2026-10-02 09:00:00 | 144.949 |
| 2026-10-02 08:00:00 | 144.949 |
| 2026-10-02 07:00:00 | 144.949 |
| 2026-10-02 06:00:00 | 144.949 |
| 2026-10-02 05:00:00 | 144.949 |
| 2026-10-02 04:00:00 | 144.949 |
| 2026-10-02 03:00:00 | 144.949 |
| 2026-10-02 02:00:00 | 144.949 |
| 2026-10-02 01:00:00 | 144.949 |
| 2026-10-02 00:00:00 | 144.949 |
| 2026-10-01 23:00:00 | 144.929 |
| 2026-10-01 22:00:00 | 144.929 |
| 2026-10-01 21:00:00 | 144.929 |
| 2026-10-01 20:00:00 | 144.929 |
| 2026-10-01 19:00:00 | 144.929 |
| 2026-10-01 18:00:00 | 144.929 |
| 2026-10-01 17:00:00 | 144.929 |
| 2026-10-01 16:00:00 | 144.929 |
| 2026-10-01 15:00:00 | 144.929 |
| 2026-10-01 14:00:00 | 144.929 |
| 2026-10-01 13:00:00 | 144.929 |
| 2026-10-01 12:00:00 | 144.929 |
| 2026-10-01 11:00:00 | 144.929 |
| 2026-10-01 10:00:00 | 144.929 |
| 2026-10-01 09:00:00 | 144.929 |
| 2026-10-01 08:00:00 | 144.929 |
| 2026-10-01 07:00:00 | 144.929 |
| 2026-10-01 06:00:00 | 144.929 |
| 2026-10-01 05:00:00 | 144.929 |
| 2026-10-01 04:00:00 | 144.929 |
| 2026-10-01 03:00:00 | 144.929 |
| 2026-10-01 02:00:00 | 144.929 |
| 2026-10-01 01:00:00 | 144.929 |
| 2026-10-01 00:00:00 | 144.929 |
| 2026-09-30 23:00:00 | 143.998 |
| 2026-09-30 22:00:00 | 143.998 |
| 2026-09-30 21:00:00 | 143.998 |
| 2026-09-30 20:00:00 | 143.998 |
| 2026-09-30 19:00:00 | 143.998 |
| 2026-09-30 18:00:00 | 143.998 |
| 2026-09-30 17:00:00 | 143.998 |
| 2026-09-30 16:00:00 | 143.998 |
| 2026-09-30 15:00:00 | 143.998 |
| 2026-09-30 14:00:00 | 143.998 |
| 2026-09-30 13:00:00 | 143.998 |
| 2026-09-30 12:00:00 | 143.998 |
| 2026-09-30 11:00:00 | 143.998 |
| 2026-09-30 10:00:00 | 143.998 |
| 2026-09-30 09:00:00 | 143.998 |
| 2026-09-30 08:00:00 | 143.998 |
| 2026-09-30 07:00:00 | 143.998 |
| 2026-09-30 06:00:00 | 143.998 |
| 2026-09-30 05:00:00 | 143.998 |
| 2026-09-30 04:00:00 | 143.998 |
| 2026-09-30 03:00:00 | 143.998 |
| 2026-09-30 02:00:00 | 143.998 |
| 2026-09-30 01:00:00 | 143.998 |
| 2026-09-30 00:00:00 | 143.998 |
| 2026-09-29 23:00:00 | 143.049 |
| 2026-09-29 22:00:00 | 143.049 |
| 2026-09-29 21:00:00 | 143.049 |
| 2026-09-29 20:00:00 | 143.049 |
| 2026-09-29 19:00:00 | 143.049 |
| 2026-09-29 18:00:00 | 143.049 |
| 2026-09-29 17:00:00 | 143.049 |
| 2026-09-29 16:00:00 | 143.049 |
| 2026-09-29 15:00:00 | 143.049 |
| 2026-09-29 14:00:00 | 143.049 |
| 2026-09-29 13:00:00 | 143.049 |
| 2026-09-29 12:00:00 | 143.049 |
| 2026-09-29 11:00:00 | 143.049 |
| 2026-09-29 10:00:00 | 143.049 |
| 2026-09-29 09:00:00 | 143.049 |
| 2026-09-29 08:00:00 | 143.049 |
| 2026-09-29 07:00:00 | 143.049 |
| 2026-09-29 06:00:00 | 143.049 |
| 2026-09-29 05:00:00 | 143.049 |
| 2026-09-29 04:00:00 | 143.049 |
| 2026-09-29 03:00:00 | 143.049 |
| 2026-09-29 02:00:00 | 143.049 |
| 2026-09-29 01:00:00 | 143.049 |
| 2026-09-29 00:00:00 | 143.049 |
| 2026-09-28 23:00:00 | 143.205 |
| 2026-09-28 22:00:00 | 143.205 |
| 2026-09-28 21:00:00 | 143.205 |
| 2026-09-28 20:00:00 | 143.205 |
| 2026-09-28 19:00:00 | 143.205 |
| 2026-09-28 18:00:00 | 143.205 |
| 2026-09-28 17:00:00 | 143.205 |
| 2026-09-28 16:00:00 | 143.205 |
| 2026-09-28 15:00:00 | 143.205 |
| 2026-09-28 14:00:00 | 143.205 |
| 2026-09-28 13:00:00 | 143.205 |
| 2026-09-28 12:00:00 | 143.205 |
| 2026-09-28 11:00:00 | 143.205 |
| 2026-09-28 10:00:00 | 143.205 |
| 2026-09-28 09:00:00 | 143.205 |
| 2026-09-28 08:00:00 | 143.205 |
| 2026-09-28 07:00:00 | 143.205 |
| 2026-09-28 06:00:00 | 143.205 |
| 2026-09-28 05:00:00 | 143.205 |
| 2026-09-28 04:00:00 | 143.205 |
| 2026-09-28 03:00:00 | 143.205 |
| 2026-09-28 02:00:00 | 143.205 |
| 2026-09-28 01:00:00 | 143.205 |
| 2026-09-28 00:00:00 | 143.205 |
| 2026-09-27 23:00:00 | 143.112 |
| 2026-09-27 22:00:00 | 143.112 |
| 2026-09-27 21:00:00 | 143.112 |
| 2026-09-27 20:00:00 | 143.112 |
| 2026-09-27 19:00:00 | 143.112 |
| 2026-09-27 18:00:00 | 143.112 |
| 2026-09-27 17:00:00 | 143.112 |
| 2026-09-27 16:00:00 | 143.112 |
| 2026-09-27 15:00:00 | 143.112 |
| 2026-09-27 14:00:00 | 143.112 |
| 2026-09-27 13:00:00 | 143.112 |
| 2026-09-27 12:00:00 | 143.112 |
| 2026-09-27 11:00:00 | 143.112 |
| 2026-09-27 10:00:00 | 143.112 |
| 2026-09-27 09:00:00 | 143.112 |
| 2026-09-27 08:00:00 | 143.112 |
| 2026-09-27 07:00:00 | 143.112 |
| 2026-09-27 06:00:00 | 143.112 |
| 2026-09-27 05:00:00 | 143.112 |
| 2026-09-27 04:00:00 | 143.112 |
| 2026-09-27 03:00:00 | 143.112 |
| 2026-09-27 02:00:00 | 143.112 |
| 2026-09-27 01:00:00 | 143.112 |
| 2026-09-27 00:00:00 | 143.112 |
| 2026-09-26 23:00:00 | 143.205 |
| 2026-09-26 22:00:00 | 143.205 |
| 2026-09-26 21:00:00 | 143.205 |
| 2026-09-26 20:00:00 | 143.205 |
| 2026-09-26 19:00:00 | 143.205 |
| 2026-09-26 18:00:00 | 143.205 |
| 2026-09-26 17:00:00 | 143.205 |
| 2026-09-26 16:00:00 | 143.205 |
| 2026-09-26 15:00:00 | 143.205 |
| 2026-09-26 14:00:00 | 143.205 |
| 2026-09-26 13:00:00 | 143.205 |
| 2026-09-26 12:00:00 | 143.205 |
| 2026-09-26 11:00:00 | 143.205 |
| 2026-09-26 10:00:00 | 143.205 |
| 2026-09-26 09:00:00 | 143.205 |
| 2026-09-26 08:00:00 | 143.205 |
| 2026-09-26 07:00:00 | 143.205 |
| 2026-09-26 06:00:00 | 143.205 |
| 2026-09-26 05:00:00 | 143.205 |
| 2026-09-26 04:00:00 | 143.205 |
| 2026-09-26 03:00:00 | 143.205 |
Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.