Lewati ke konten

Riwayat CNY ke CAD

CAD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.212 CAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 0.212 CAD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.212
Terendah periode
0.210
Perubahan selama periode
0.0019 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.91%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.212 CAD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X CAD (jam UTC)
Jam UTC1 CNY = CAD
2026-10-03 02:00:000.212
2026-10-03 01:00:000.212
2026-10-03 00:00:000.212
2026-10-02 23:00:000.212
2026-10-02 22:00:000.212
2026-10-02 21:00:000.212
2026-10-02 20:00:000.212
2026-10-02 19:00:000.212
2026-10-02 18:00:000.212
2026-10-02 17:00:000.212
2026-10-02 16:00:000.212
2026-10-02 15:00:000.212
2026-10-02 14:00:000.212
2026-10-02 13:00:000.212
2026-10-02 12:00:000.212
2026-10-02 11:00:000.212
2026-10-02 10:00:000.212
2026-10-02 09:00:000.212
2026-10-02 08:00:000.212
2026-10-02 07:00:000.212
2026-10-02 06:00:000.212
2026-10-02 05:00:000.212
2026-10-02 04:00:000.212
2026-10-02 03:00:000.212
2026-10-02 02:00:000.212
2026-10-02 01:00:000.212
2026-10-02 00:00:000.212
2026-10-01 23:00:000.212
2026-10-01 22:00:000.212
2026-10-01 21:00:000.212
2026-10-01 20:00:000.212
2026-10-01 19:00:000.212
2026-10-01 18:00:000.212
2026-10-01 17:00:000.212
2026-10-01 16:00:000.212
2026-10-01 15:00:000.212
2026-10-01 14:00:000.212
2026-10-01 13:00:000.212
2026-10-01 12:00:000.212
2026-10-01 11:00:000.212
2026-10-01 10:00:000.212
2026-10-01 09:00:000.212
2026-10-01 08:00:000.212
2026-10-01 07:00:000.212
2026-10-01 06:00:000.212
2026-10-01 05:00:000.212
2026-10-01 04:00:000.212
2026-10-01 03:00:000.212
2026-10-01 02:00:000.212
2026-10-01 01:00:000.212
2026-10-01 00:00:000.212
2026-09-30 23:00:000.211
2026-09-30 22:00:000.211
2026-09-30 21:00:000.211
2026-09-30 20:00:000.211
2026-09-30 19:00:000.211
2026-09-30 18:00:000.211
2026-09-30 17:00:000.211
2026-09-30 16:00:000.211
2026-09-30 15:00:000.211
2026-09-30 14:00:000.211
2026-09-30 13:00:000.211
2026-09-30 12:00:000.211
2026-09-30 11:00:000.211
2026-09-30 10:00:000.211
2026-09-30 09:00:000.211
2026-09-30 08:00:000.211
2026-09-30 07:00:000.211
2026-09-30 06:00:000.211
2026-09-30 05:00:000.211
2026-09-30 04:00:000.211
2026-09-30 03:00:000.211
2026-09-30 02:00:000.211
2026-09-30 01:00:000.211
2026-09-30 00:00:000.211
2026-09-29 23:00:000.211
2026-09-29 22:00:000.211
2026-09-29 21:00:000.211
2026-09-29 20:00:000.211
2026-09-29 19:00:000.211
2026-09-29 18:00:000.211
2026-09-29 17:00:000.211
2026-09-29 16:00:000.211
2026-09-29 15:00:000.211
2026-09-29 14:00:000.211
2026-09-29 13:00:000.211
2026-09-29 12:00:000.211
2026-09-29 11:00:000.211
2026-09-29 10:00:000.211
2026-09-29 09:00:000.211
2026-09-29 08:00:000.211
2026-09-29 07:00:000.211
2026-09-29 06:00:000.211
2026-09-29 05:00:000.211
2026-09-29 04:00:000.211
2026-09-29 03:00:000.211
2026-09-29 02:00:000.211
2026-09-29 01:00:000.211
2026-09-29 00:00:000.211
2026-09-28 23:00:000.211
2026-09-28 22:00:000.211
2026-09-28 21:00:000.211
2026-09-28 20:00:000.211
2026-09-28 19:00:000.211
2026-09-28 18:00:000.211
2026-09-28 17:00:000.211
2026-09-28 16:00:000.211
2026-09-28 15:00:000.211
2026-09-28 14:00:000.211
2026-09-28 13:00:000.211
2026-09-28 12:00:000.211
2026-09-28 11:00:000.211
2026-09-28 10:00:000.211
2026-09-28 09:00:000.211
2026-09-28 08:00:000.211
2026-09-28 07:00:000.211
2026-09-28 06:00:000.211
2026-09-28 05:00:000.211
2026-09-28 04:00:000.211
2026-09-28 03:00:000.211
2026-09-28 02:00:000.211
2026-09-28 01:00:000.211
2026-09-28 00:00:000.211
2026-09-27 23:00:000.210
2026-09-27 22:00:000.210
2026-09-27 21:00:000.210
2026-09-27 20:00:000.210
2026-09-27 19:00:000.210
2026-09-27 18:00:000.210
2026-09-27 17:00:000.210
2026-09-27 16:00:000.210
2026-09-27 15:00:000.210
2026-09-27 14:00:000.210
2026-09-27 13:00:000.210
2026-09-27 12:00:000.210
2026-09-27 11:00:000.210
2026-09-27 10:00:000.210
2026-09-27 09:00:000.210
2026-09-27 08:00:000.210
2026-09-27 07:00:000.210
2026-09-27 06:00:000.210
2026-09-27 05:00:000.210
2026-09-27 04:00:000.210
2026-09-27 03:00:000.210
2026-09-27 02:00:000.210
2026-09-27 01:00:000.210
2026-09-27 00:00:000.210
2026-09-26 23:00:000.210
2026-09-26 22:00:000.210
2026-09-26 21:00:000.210
2026-09-26 20:00:000.210
2026-09-26 19:00:000.210
2026-09-26 18:00:000.210
2026-09-26 17:00:000.210
2026-09-26 16:00:000.210
2026-09-26 15:00:000.210
2026-09-26 14:00:000.210
2026-09-26 13:00:000.210
2026-09-26 12:00:000.210
2026-09-26 11:00:000.210
2026-09-26 10:00:000.210
2026-09-26 09:00:000.210
2026-09-26 08:00:000.210
2026-09-26 07:00:000.210
2026-09-26 06:00:000.210
2026-09-26 05:00:000.210
2026-09-26 04:00:000.210
2026-09-26 03:00:000.210

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.