Lewati ke konten

Riwayat CNY ke BZD

BZD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.298 BZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CNY = 0.298 BZD UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
0.298
Terendah periode
0.297
Perubahan selama periode
0.00045 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.298 BZD pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BZD (jam UTC)
Jam UTC1 CNY = BZD
2026-10-03 04:00:000.298
2026-10-03 03:00:000.298
2026-10-03 02:00:000.298
2026-10-03 01:00:000.298
2026-10-03 00:00:000.298
2026-10-02 23:00:000.298
2026-10-02 22:00:000.298
2026-10-02 21:00:000.298
2026-10-02 20:00:000.298
2026-10-02 19:00:000.298
2026-10-02 18:00:000.298
2026-10-02 17:00:000.298
2026-10-02 16:00:000.298
2026-10-02 15:00:000.298
2026-10-02 14:00:000.298
2026-10-02 13:00:000.298
2026-10-02 12:00:000.298
2026-10-02 11:00:000.298
2026-10-02 10:00:000.298
2026-10-02 09:00:000.298
2026-10-02 08:00:000.298
2026-10-02 07:00:000.298
2026-10-02 06:00:000.298
2026-10-02 05:00:000.298
2026-10-02 04:00:000.298
2026-10-02 03:00:000.298
2026-10-02 02:00:000.298
2026-10-02 01:00:000.298
2026-10-02 00:00:000.298
2026-10-01 23:00:000.298
2026-10-01 22:00:000.298
2026-10-01 21:00:000.298
2026-10-01 20:00:000.298
2026-10-01 19:00:000.298
2026-10-01 18:00:000.298
2026-10-01 17:00:000.298
2026-10-01 16:00:000.298
2026-10-01 15:00:000.298
2026-10-01 14:00:000.298
2026-10-01 13:00:000.298
2026-10-01 12:00:000.298
2026-10-01 11:00:000.298
2026-10-01 10:00:000.298
2026-10-01 09:00:000.298
2026-10-01 08:00:000.298
2026-10-01 07:00:000.298
2026-10-01 06:00:000.298
2026-10-01 05:00:000.298
2026-10-01 04:00:000.298
2026-10-01 03:00:000.298
2026-10-01 02:00:000.298
2026-10-01 01:00:000.298
2026-10-01 00:00:000.298
2026-09-30 23:00:000.298
2026-09-30 22:00:000.298
2026-09-30 21:00:000.298
2026-09-30 20:00:000.298
2026-09-30 19:00:000.298
2026-09-30 18:00:000.298
2026-09-30 17:00:000.298
2026-09-30 16:00:000.298
2026-09-30 15:00:000.298
2026-09-30 14:00:000.298
2026-09-30 13:00:000.298
2026-09-30 12:00:000.298
2026-09-30 11:00:000.298
2026-09-30 10:00:000.298
2026-09-30 09:00:000.298
2026-09-30 08:00:000.298
2026-09-30 07:00:000.298
2026-09-30 06:00:000.298
2026-09-30 05:00:000.298
2026-09-30 04:00:000.298
2026-09-30 03:00:000.298
2026-09-30 02:00:000.298
2026-09-30 01:00:000.298
2026-09-30 00:00:000.298
2026-09-29 23:00:000.298
2026-09-29 22:00:000.298
2026-09-29 21:00:000.298
2026-09-29 20:00:000.298
2026-09-29 19:00:000.298
2026-09-29 18:00:000.298
2026-09-29 17:00:000.298
2026-09-29 16:00:000.298
2026-09-29 15:00:000.298
2026-09-29 14:00:000.298
2026-09-29 13:00:000.298
2026-09-29 12:00:000.298
2026-09-29 11:00:000.298
2026-09-29 10:00:000.298
2026-09-29 09:00:000.298
2026-09-29 08:00:000.298
2026-09-29 07:00:000.298
2026-09-29 06:00:000.298
2026-09-29 05:00:000.298
2026-09-29 04:00:000.298
2026-09-29 03:00:000.298
2026-09-29 02:00:000.298
2026-09-29 01:00:000.298
2026-09-29 00:00:000.298
2026-09-28 23:00:000.298
2026-09-28 22:00:000.298
2026-09-28 21:00:000.298
2026-09-28 20:00:000.298
2026-09-28 19:00:000.298
2026-09-28 18:00:000.298
2026-09-28 17:00:000.298
2026-09-28 16:00:000.298
2026-09-28 15:00:000.298
2026-09-28 14:00:000.298
2026-09-28 13:00:000.298
2026-09-28 12:00:000.298
2026-09-28 11:00:000.298
2026-09-28 10:00:000.298
2026-09-28 09:00:000.298
2026-09-28 08:00:000.298
2026-09-28 07:00:000.298
2026-09-28 06:00:000.298
2026-09-28 05:00:000.298
2026-09-28 04:00:000.298
2026-09-28 03:00:000.298
2026-09-28 02:00:000.298
2026-09-28 01:00:000.298
2026-09-28 00:00:000.298
2026-09-27 23:00:000.297
2026-09-27 22:00:000.297
2026-09-27 21:00:000.297
2026-09-27 20:00:000.297
2026-09-27 19:00:000.297
2026-09-27 18:00:000.297
2026-09-27 17:00:000.297
2026-09-27 16:00:000.297
2026-09-27 15:00:000.297
2026-09-27 14:00:000.297
2026-09-27 13:00:000.297
2026-09-27 12:00:000.297
2026-09-27 11:00:000.297
2026-09-27 10:00:000.297
2026-09-27 09:00:000.297
2026-09-27 08:00:000.297
2026-09-27 07:00:000.297
2026-09-27 06:00:000.297
2026-09-27 05:00:000.297
2026-09-27 04:00:000.297
2026-09-27 03:00:000.297
2026-09-27 02:00:000.297
2026-09-27 01:00:000.297
2026-09-27 00:00:000.297
2026-09-26 23:00:000.297
2026-09-26 22:00:000.297
2026-09-26 21:00:000.297
2026-09-26 20:00:000.297
2026-09-26 19:00:000.297
2026-09-26 18:00:000.297
2026-09-26 17:00:000.297
2026-09-26 16:00:000.297
2026-09-26 15:00:000.297
2026-09-26 14:00:000.297
2026-09-26 13:00:000.297
2026-09-26 12:00:000.297
2026-09-26 11:00:000.297
2026-09-26 10:00:000.297
2026-09-26 09:00:000.297
2026-09-26 08:00:000.297
2026-09-26 07:00:000.297
2026-09-26 06:00:000.297
2026-09-26 05:00:000.297

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.