Lewati ke konten

Riwayat CNY ke BYN

BYN per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.448 BYN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 0.448 BYN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.450
Terendah periode
0.448
Perubahan selama periode
-0.0010 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.448 BYN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BYN (jam UTC)
Jam UTC1 CNY = BYN
2026-10-03 02:00:000.448
2026-10-03 01:00:000.448
2026-10-03 00:00:000.448
2026-10-02 23:00:000.448
2026-10-02 22:00:000.448
2026-10-02 21:00:000.448
2026-10-02 20:00:000.448
2026-10-02 19:00:000.448
2026-10-02 18:00:000.448
2026-10-02 17:00:000.448
2026-10-02 16:00:000.448
2026-10-02 15:00:000.448
2026-10-02 14:00:000.448
2026-10-02 13:00:000.448
2026-10-02 12:00:000.448
2026-10-02 11:00:000.448
2026-10-02 10:00:000.448
2026-10-02 09:00:000.448
2026-10-02 08:00:000.448
2026-10-02 07:00:000.448
2026-10-02 06:00:000.448
2026-10-02 05:00:000.448
2026-10-02 04:00:000.448
2026-10-02 03:00:000.448
2026-10-02 02:00:000.448
2026-10-02 01:00:000.448
2026-10-02 00:00:000.448
2026-10-01 23:00:000.449
2026-10-01 22:00:000.449
2026-10-01 21:00:000.449
2026-10-01 20:00:000.449
2026-10-01 19:00:000.449
2026-10-01 18:00:000.449
2026-10-01 17:00:000.449
2026-10-01 16:00:000.449
2026-10-01 15:00:000.449
2026-10-01 14:00:000.449
2026-10-01 13:00:000.449
2026-10-01 12:00:000.449
2026-10-01 11:00:000.449
2026-10-01 10:00:000.449
2026-10-01 09:00:000.449
2026-10-01 08:00:000.449
2026-10-01 07:00:000.449
2026-10-01 06:00:000.449
2026-10-01 05:00:000.449
2026-10-01 04:00:000.449
2026-10-01 03:00:000.449
2026-10-01 02:00:000.449
2026-10-01 01:00:000.449
2026-10-01 00:00:000.449
2026-09-30 23:00:000.449
2026-09-30 22:00:000.449
2026-09-30 21:00:000.449
2026-09-30 20:00:000.449
2026-09-30 19:00:000.449
2026-09-30 18:00:000.449
2026-09-30 17:00:000.449
2026-09-30 16:00:000.449
2026-09-30 15:00:000.449
2026-09-30 14:00:000.449
2026-09-30 13:00:000.449
2026-09-30 12:00:000.449
2026-09-30 11:00:000.449
2026-09-30 10:00:000.449
2026-09-30 09:00:000.449
2026-09-30 08:00:000.449
2026-09-30 07:00:000.449
2026-09-30 06:00:000.449
2026-09-30 05:00:000.449
2026-09-30 04:00:000.449
2026-09-30 03:00:000.449
2026-09-30 02:00:000.449
2026-09-30 01:00:000.449
2026-09-30 00:00:000.449
2026-09-29 23:00:000.450
2026-09-29 22:00:000.450
2026-09-29 21:00:000.450
2026-09-29 20:00:000.450
2026-09-29 19:00:000.450
2026-09-29 18:00:000.450
2026-09-29 17:00:000.450
2026-09-29 16:00:000.450
2026-09-29 15:00:000.450
2026-09-29 14:00:000.450
2026-09-29 13:00:000.450
2026-09-29 12:00:000.450
2026-09-29 11:00:000.450
2026-09-29 10:00:000.450
2026-09-29 09:00:000.450
2026-09-29 08:00:000.450
2026-09-29 07:00:000.450
2026-09-29 06:00:000.450
2026-09-29 05:00:000.450
2026-09-29 04:00:000.450
2026-09-29 03:00:000.450
2026-09-29 02:00:000.450
2026-09-29 01:00:000.450
2026-09-29 00:00:000.450
2026-09-28 23:00:000.450
2026-09-28 22:00:000.450
2026-09-28 21:00:000.450
2026-09-28 20:00:000.450
2026-09-28 19:00:000.450
2026-09-28 18:00:000.450
2026-09-28 17:00:000.450
2026-09-28 16:00:000.450
2026-09-28 15:00:000.450
2026-09-28 14:00:000.450
2026-09-28 13:00:000.450
2026-09-28 12:00:000.450
2026-09-28 11:00:000.450
2026-09-28 10:00:000.450
2026-09-28 09:00:000.450
2026-09-28 08:00:000.450
2026-09-28 07:00:000.450
2026-09-28 06:00:000.450
2026-09-28 05:00:000.450
2026-09-28 04:00:000.450
2026-09-28 03:00:000.450
2026-09-28 02:00:000.450
2026-09-28 01:00:000.450
2026-09-28 00:00:000.450
2026-09-27 23:00:000.449
2026-09-27 22:00:000.449
2026-09-27 21:00:000.449
2026-09-27 20:00:000.449
2026-09-27 19:00:000.449
2026-09-27 18:00:000.449
2026-09-27 17:00:000.449
2026-09-27 16:00:000.449
2026-09-27 15:00:000.449
2026-09-27 14:00:000.449
2026-09-27 13:00:000.449
2026-09-27 12:00:000.449
2026-09-27 11:00:000.449
2026-09-27 10:00:000.449
2026-09-27 09:00:000.449
2026-09-27 08:00:000.449
2026-09-27 07:00:000.449
2026-09-27 06:00:000.449
2026-09-27 05:00:000.449
2026-09-27 04:00:000.449
2026-09-27 03:00:000.449
2026-09-27 02:00:000.449
2026-09-27 01:00:000.449
2026-09-27 00:00:000.449
2026-09-26 23:00:000.449
2026-09-26 22:00:000.449
2026-09-26 21:00:000.449
2026-09-26 20:00:000.449
2026-09-26 19:00:000.449
2026-09-26 18:00:000.449
2026-09-26 17:00:000.449
2026-09-26 16:00:000.449
2026-09-26 15:00:000.449
2026-09-26 14:00:000.449
2026-09-26 13:00:000.449
2026-09-26 12:00:000.449
2026-09-26 11:00:000.449
2026-09-26 10:00:000.449
2026-09-26 09:00:000.449
2026-09-26 08:00:000.449
2026-09-26 07:00:000.449
2026-09-26 06:00:000.449
2026-09-26 05:00:000.449
2026-09-26 04:00:000.449
2026-09-26 03:00:000.449

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.