Lewati ke konten

Riwayat CNY ke BSD

BSD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.149 BSD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 0.149 BSD UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.149
Terendah periode
0.149
Perubahan selama periode
0.00023 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.149 BSD pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BSD (jam UTC)
Jam UTC1 CNY = BSD
2026-10-03 01:00:000.149
2026-10-03 00:00:000.149
2026-10-02 23:00:000.149
2026-10-02 22:00:000.149
2026-10-02 21:00:000.149
2026-10-02 20:00:000.149
2026-10-02 19:00:000.149
2026-10-02 18:00:000.149
2026-10-02 17:00:000.149
2026-10-02 16:00:000.149
2026-10-02 15:00:000.149
2026-10-02 14:00:000.149
2026-10-02 13:00:000.149
2026-10-02 12:00:000.149
2026-10-02 11:00:000.149
2026-10-02 10:00:000.149
2026-10-02 09:00:000.149
2026-10-02 08:00:000.149
2026-10-02 07:00:000.149
2026-10-02 06:00:000.149
2026-10-02 05:00:000.149
2026-10-02 04:00:000.149
2026-10-02 03:00:000.149
2026-10-02 02:00:000.149
2026-10-02 01:00:000.149
2026-10-02 00:00:000.149
2026-10-01 23:00:000.149
2026-10-01 22:00:000.149
2026-10-01 21:00:000.149
2026-10-01 20:00:000.149
2026-10-01 19:00:000.149
2026-10-01 18:00:000.149
2026-10-01 17:00:000.149
2026-10-01 16:00:000.149
2026-10-01 15:00:000.149
2026-10-01 14:00:000.149
2026-10-01 13:00:000.149
2026-10-01 12:00:000.149
2026-10-01 11:00:000.149
2026-10-01 10:00:000.149
2026-10-01 09:00:000.149
2026-10-01 08:00:000.149
2026-10-01 07:00:000.149
2026-10-01 06:00:000.149
2026-10-01 05:00:000.149
2026-10-01 04:00:000.149
2026-10-01 03:00:000.149
2026-10-01 02:00:000.149
2026-10-01 01:00:000.149
2026-10-01 00:00:000.149
2026-09-30 23:00:000.149
2026-09-30 22:00:000.149
2026-09-30 21:00:000.149
2026-09-30 20:00:000.149
2026-09-30 19:00:000.149
2026-09-30 18:00:000.149
2026-09-30 17:00:000.149
2026-09-30 16:00:000.149
2026-09-30 15:00:000.149
2026-09-30 14:00:000.149
2026-09-30 13:00:000.149
2026-09-30 12:00:000.149
2026-09-30 11:00:000.149
2026-09-30 10:00:000.149
2026-09-30 09:00:000.149
2026-09-30 08:00:000.149
2026-09-30 07:00:000.149
2026-09-30 06:00:000.149
2026-09-30 05:00:000.149
2026-09-30 04:00:000.149
2026-09-30 03:00:000.149
2026-09-30 02:00:000.149
2026-09-30 01:00:000.149
2026-09-30 00:00:000.149
2026-09-29 23:00:000.149
2026-09-29 22:00:000.149
2026-09-29 21:00:000.149
2026-09-29 20:00:000.149
2026-09-29 19:00:000.149
2026-09-29 18:00:000.149
2026-09-29 17:00:000.149
2026-09-29 16:00:000.149
2026-09-29 15:00:000.149
2026-09-29 14:00:000.149
2026-09-29 13:00:000.149
2026-09-29 12:00:000.149
2026-09-29 11:00:000.149
2026-09-29 10:00:000.149
2026-09-29 09:00:000.149
2026-09-29 08:00:000.149
2026-09-29 07:00:000.149
2026-09-29 06:00:000.149
2026-09-29 05:00:000.149
2026-09-29 04:00:000.149
2026-09-29 03:00:000.149
2026-09-29 02:00:000.149
2026-09-29 01:00:000.149
2026-09-29 00:00:000.149
2026-09-28 23:00:000.149
2026-09-28 22:00:000.149
2026-09-28 21:00:000.149
2026-09-28 20:00:000.149
2026-09-28 19:00:000.149
2026-09-28 18:00:000.149
2026-09-28 17:00:000.149
2026-09-28 16:00:000.149
2026-09-28 15:00:000.149
2026-09-28 14:00:000.149
2026-09-28 13:00:000.149
2026-09-28 12:00:000.149
2026-09-28 11:00:000.149
2026-09-28 10:00:000.149
2026-09-28 09:00:000.149
2026-09-28 08:00:000.149
2026-09-28 07:00:000.149
2026-09-28 06:00:000.149
2026-09-28 05:00:000.149
2026-09-28 04:00:000.149
2026-09-28 03:00:000.149
2026-09-28 02:00:000.149
2026-09-28 01:00:000.149
2026-09-28 00:00:000.149
2026-09-27 23:00:000.149
2026-09-27 22:00:000.149
2026-09-27 21:00:000.149
2026-09-27 20:00:000.149
2026-09-27 19:00:000.149
2026-09-27 18:00:000.149
2026-09-27 17:00:000.149
2026-09-27 16:00:000.149
2026-09-27 15:00:000.149
2026-09-27 14:00:000.149
2026-09-27 13:00:000.149
2026-09-27 12:00:000.149
2026-09-27 11:00:000.149
2026-09-27 10:00:000.149
2026-09-27 09:00:000.149
2026-09-27 08:00:000.149
2026-09-27 07:00:000.149
2026-09-27 06:00:000.149
2026-09-27 05:00:000.149
2026-09-27 04:00:000.149
2026-09-27 03:00:000.149
2026-09-27 02:00:000.149
2026-09-27 01:00:000.149
2026-09-27 00:00:000.149
2026-09-26 23:00:000.149
2026-09-26 22:00:000.149
2026-09-26 21:00:000.149
2026-09-26 20:00:000.149
2026-09-26 19:00:000.149
2026-09-26 18:00:000.149
2026-09-26 17:00:000.149
2026-09-26 16:00:000.149
2026-09-26 15:00:000.149
2026-09-26 14:00:000.149
2026-09-26 13:00:000.149
2026-09-26 12:00:000.149
2026-09-26 11:00:000.149
2026-09-26 10:00:000.149
2026-09-26 09:00:000.149
2026-09-26 08:00:000.149
2026-09-26 07:00:000.149
2026-09-26 06:00:000.149
2026-09-26 05:00:000.149
2026-09-26 04:00:000.149
2026-09-26 03:00:000.149

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.