Lewati ke konten

Riwayat CNY ke BRL

BRL per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.778 BRL (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 0.778 BRL UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.778
Terendah periode
0.771
Perubahan selama periode
0.0068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.89%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.778 BRL pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BRL (jam UTC)
Jam UTC1 CNY = BRL
2026-10-03 01:00:000.778
2026-10-03 00:00:000.778
2026-10-02 23:00:000.774
2026-10-02 22:00:000.774
2026-10-02 21:00:000.774
2026-10-02 20:00:000.774
2026-10-02 19:00:000.774
2026-10-02 18:00:000.774
2026-10-02 17:00:000.774
2026-10-02 16:00:000.774
2026-10-02 15:00:000.774
2026-10-02 14:00:000.774
2026-10-02 13:00:000.774
2026-10-02 12:00:000.774
2026-10-02 11:00:000.774
2026-10-02 10:00:000.774
2026-10-02 09:00:000.774
2026-10-02 08:00:000.774
2026-10-02 07:00:000.774
2026-10-02 06:00:000.774
2026-10-02 05:00:000.774
2026-10-02 04:00:000.774
2026-10-02 03:00:000.774
2026-10-02 02:00:000.774
2026-10-02 01:00:000.774
2026-10-02 00:00:000.774
2026-10-01 23:00:000.774
2026-10-01 22:00:000.774
2026-10-01 21:00:000.774
2026-10-01 20:00:000.774
2026-10-01 19:00:000.774
2026-10-01 18:00:000.774
2026-10-01 17:00:000.774
2026-10-01 16:00:000.774
2026-10-01 15:00:000.774
2026-10-01 14:00:000.774
2026-10-01 13:00:000.774
2026-10-01 12:00:000.774
2026-10-01 11:00:000.774
2026-10-01 10:00:000.774
2026-10-01 09:00:000.774
2026-10-01 08:00:000.774
2026-10-01 07:00:000.774
2026-10-01 06:00:000.774
2026-10-01 05:00:000.774
2026-10-01 04:00:000.774
2026-10-01 03:00:000.774
2026-10-01 02:00:000.774
2026-10-01 01:00:000.774
2026-10-01 00:00:000.774
2026-09-30 23:00:000.777
2026-09-30 22:00:000.777
2026-09-30 21:00:000.777
2026-09-30 20:00:000.777
2026-09-30 19:00:000.777
2026-09-30 18:00:000.777
2026-09-30 17:00:000.777
2026-09-30 16:00:000.777
2026-09-30 15:00:000.777
2026-09-30 14:00:000.777
2026-09-30 13:00:000.777
2026-09-30 12:00:000.777
2026-09-30 11:00:000.777
2026-09-30 10:00:000.777
2026-09-30 09:00:000.777
2026-09-30 08:00:000.777
2026-09-30 07:00:000.777
2026-09-30 06:00:000.777
2026-09-30 05:00:000.777
2026-09-30 04:00:000.777
2026-09-30 03:00:000.777
2026-09-30 02:00:000.777
2026-09-30 01:00:000.777
2026-09-30 00:00:000.777
2026-09-29 23:00:000.775
2026-09-29 22:00:000.775
2026-09-29 21:00:000.775
2026-09-29 20:00:000.775
2026-09-29 19:00:000.775
2026-09-29 18:00:000.775
2026-09-29 17:00:000.775
2026-09-29 16:00:000.775
2026-09-29 15:00:000.775
2026-09-29 14:00:000.775
2026-09-29 13:00:000.775
2026-09-29 12:00:000.775
2026-09-29 11:00:000.775
2026-09-29 10:00:000.775
2026-09-29 09:00:000.775
2026-09-29 08:00:000.775
2026-09-29 07:00:000.775
2026-09-29 06:00:000.775
2026-09-29 05:00:000.775
2026-09-29 04:00:000.775
2026-09-29 03:00:000.775
2026-09-29 02:00:000.775
2026-09-29 01:00:000.775
2026-09-29 00:00:000.775
2026-09-28 23:00:000.772
2026-09-28 22:00:000.772
2026-09-28 21:00:000.772
2026-09-28 20:00:000.772
2026-09-28 19:00:000.772
2026-09-28 18:00:000.772
2026-09-28 17:00:000.772
2026-09-28 16:00:000.772
2026-09-28 15:00:000.772
2026-09-28 14:00:000.772
2026-09-28 13:00:000.772
2026-09-28 12:00:000.772
2026-09-28 11:00:000.772
2026-09-28 10:00:000.772
2026-09-28 09:00:000.772
2026-09-28 08:00:000.772
2026-09-28 07:00:000.772
2026-09-28 06:00:000.772
2026-09-28 05:00:000.772
2026-09-28 04:00:000.772
2026-09-28 03:00:000.772
2026-09-28 02:00:000.772
2026-09-28 01:00:000.772
2026-09-28 00:00:000.772
2026-09-27 23:00:000.772
2026-09-27 22:00:000.772
2026-09-27 21:00:000.772
2026-09-27 20:00:000.772
2026-09-27 19:00:000.772
2026-09-27 18:00:000.772
2026-09-27 17:00:000.772
2026-09-27 16:00:000.772
2026-09-27 15:00:000.772
2026-09-27 14:00:000.772
2026-09-27 13:00:000.772
2026-09-27 12:00:000.772
2026-09-27 11:00:000.772
2026-09-27 10:00:000.772
2026-09-27 09:00:000.772
2026-09-27 08:00:000.772
2026-09-27 07:00:000.772
2026-09-27 06:00:000.772
2026-09-27 05:00:000.772
2026-09-27 04:00:000.772
2026-09-27 03:00:000.772
2026-09-27 02:00:000.772
2026-09-27 01:00:000.772
2026-09-27 00:00:000.772
2026-09-26 23:00:000.771
2026-09-26 22:00:000.771
2026-09-26 21:00:000.771
2026-09-26 20:00:000.771
2026-09-26 19:00:000.771
2026-09-26 18:00:000.771
2026-09-26 17:00:000.771
2026-09-26 16:00:000.771
2026-09-26 15:00:000.771
2026-09-26 14:00:000.771
2026-09-26 13:00:000.771
2026-09-26 12:00:000.771
2026-09-26 11:00:000.771
2026-09-26 10:00:000.771
2026-09-26 09:00:000.771
2026-09-26 08:00:000.771
2026-09-26 07:00:000.771
2026-09-26 06:00:000.771
2026-09-26 05:00:000.771
2026-09-26 04:00:000.771
2026-09-26 03:00:000.771

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.