Lewati ke konten

Riwayat CNY ke BAM

BAM per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.259 BAM (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 0.259 BAM UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.259
Terendah periode
0.255
Perubahan selama periode
0.0037 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.46%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.259 BAM pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BAM (jam UTC)
Jam UTC1 CNY = BAM
2026-10-03 02:00:000.259
2026-10-03 01:00:000.259
2026-10-03 00:00:000.259
2026-10-02 23:00:000.258
2026-10-02 22:00:000.258
2026-10-02 21:00:000.258
2026-10-02 20:00:000.258
2026-10-02 19:00:000.258
2026-10-02 18:00:000.258
2026-10-02 17:00:000.258
2026-10-02 16:00:000.258
2026-10-02 15:00:000.258
2026-10-02 14:00:000.258
2026-10-02 13:00:000.258
2026-10-02 12:00:000.258
2026-10-02 11:00:000.258
2026-10-02 10:00:000.258
2026-10-02 09:00:000.258
2026-10-02 08:00:000.258
2026-10-02 07:00:000.258
2026-10-02 06:00:000.258
2026-10-02 05:00:000.258
2026-10-02 04:00:000.258
2026-10-02 03:00:000.258
2026-10-02 02:00:000.258
2026-10-02 01:00:000.258
2026-10-02 00:00:000.258
2026-10-01 23:00:000.257
2026-10-01 22:00:000.257
2026-10-01 21:00:000.257
2026-10-01 20:00:000.257
2026-10-01 19:00:000.257
2026-10-01 18:00:000.257
2026-10-01 17:00:000.257
2026-10-01 16:00:000.257
2026-10-01 15:00:000.257
2026-10-01 14:00:000.257
2026-10-01 13:00:000.257
2026-10-01 12:00:000.257
2026-10-01 11:00:000.257
2026-10-01 10:00:000.257
2026-10-01 09:00:000.257
2026-10-01 08:00:000.257
2026-10-01 07:00:000.257
2026-10-01 06:00:000.257
2026-10-01 05:00:000.257
2026-10-01 04:00:000.257
2026-10-01 03:00:000.257
2026-10-01 02:00:000.257
2026-10-01 01:00:000.257
2026-10-01 00:00:000.257
2026-09-30 23:00:000.257
2026-09-30 22:00:000.257
2026-09-30 21:00:000.257
2026-09-30 20:00:000.257
2026-09-30 19:00:000.257
2026-09-30 18:00:000.257
2026-09-30 17:00:000.257
2026-09-30 16:00:000.257
2026-09-30 15:00:000.257
2026-09-30 14:00:000.257
2026-09-30 13:00:000.257
2026-09-30 12:00:000.257
2026-09-30 11:00:000.257
2026-09-30 10:00:000.257
2026-09-30 09:00:000.257
2026-09-30 08:00:000.257
2026-09-30 07:00:000.257
2026-09-30 06:00:000.257
2026-09-30 05:00:000.257
2026-09-30 04:00:000.257
2026-09-30 03:00:000.257
2026-09-30 02:00:000.257
2026-09-30 01:00:000.257
2026-09-30 00:00:000.257
2026-09-29 23:00:000.256
2026-09-29 22:00:000.256
2026-09-29 21:00:000.256
2026-09-29 20:00:000.256
2026-09-29 19:00:000.256
2026-09-29 18:00:000.256
2026-09-29 17:00:000.256
2026-09-29 16:00:000.256
2026-09-29 15:00:000.256
2026-09-29 14:00:000.256
2026-09-29 13:00:000.256
2026-09-29 12:00:000.256
2026-09-29 11:00:000.256
2026-09-29 10:00:000.256
2026-09-29 09:00:000.256
2026-09-29 08:00:000.256
2026-09-29 07:00:000.256
2026-09-29 06:00:000.256
2026-09-29 05:00:000.256
2026-09-29 04:00:000.256
2026-09-29 03:00:000.256
2026-09-29 02:00:000.256
2026-09-29 01:00:000.256
2026-09-29 00:00:000.256
2026-09-28 23:00:000.256
2026-09-28 22:00:000.256
2026-09-28 21:00:000.256
2026-09-28 20:00:000.256
2026-09-28 19:00:000.256
2026-09-28 18:00:000.256
2026-09-28 17:00:000.256
2026-09-28 16:00:000.256
2026-09-28 15:00:000.256
2026-09-28 14:00:000.256
2026-09-28 13:00:000.256
2026-09-28 12:00:000.256
2026-09-28 11:00:000.256
2026-09-28 10:00:000.256
2026-09-28 09:00:000.256
2026-09-28 08:00:000.256
2026-09-28 07:00:000.256
2026-09-28 06:00:000.256
2026-09-28 05:00:000.256
2026-09-28 04:00:000.256
2026-09-28 03:00:000.256
2026-09-28 02:00:000.256
2026-09-28 01:00:000.256
2026-09-28 00:00:000.256
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255
2026-09-26 03:00:000.255

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.