Lewati ke konten

Riwayat CNY ke AUD

AUD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.214 AUD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 0.214 AUD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.215
Terendah periode
0.212
Perubahan selama periode
0.0026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.214 AUD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X AUD (jam UTC)
Jam UTC1 CNY = AUD
2026-10-03 01:00:000.214
2026-10-03 00:00:000.214
2026-10-02 23:00:000.215
2026-10-02 22:00:000.215
2026-10-02 21:00:000.215
2026-10-02 20:00:000.215
2026-10-02 19:00:000.215
2026-10-02 18:00:000.215
2026-10-02 17:00:000.215
2026-10-02 16:00:000.215
2026-10-02 15:00:000.215
2026-10-02 14:00:000.215
2026-10-02 13:00:000.215
2026-10-02 12:00:000.215
2026-10-02 11:00:000.215
2026-10-02 10:00:000.215
2026-10-02 09:00:000.215
2026-10-02 08:00:000.215
2026-10-02 07:00:000.215
2026-10-02 06:00:000.215
2026-10-02 05:00:000.215
2026-10-02 04:00:000.215
2026-10-02 03:00:000.215
2026-10-02 02:00:000.215
2026-10-02 01:00:000.215
2026-10-02 00:00:000.215
2026-10-01 23:00:000.214
2026-10-01 22:00:000.214
2026-10-01 21:00:000.214
2026-10-01 20:00:000.214
2026-10-01 19:00:000.214
2026-10-01 18:00:000.214
2026-10-01 17:00:000.214
2026-10-01 16:00:000.214
2026-10-01 15:00:000.214
2026-10-01 14:00:000.214
2026-10-01 13:00:000.214
2026-10-01 12:00:000.214
2026-10-01 11:00:000.214
2026-10-01 10:00:000.214
2026-10-01 09:00:000.214
2026-10-01 08:00:000.214
2026-10-01 07:00:000.214
2026-10-01 06:00:000.214
2026-10-01 05:00:000.214
2026-10-01 04:00:000.214
2026-10-01 03:00:000.214
2026-10-01 02:00:000.214
2026-10-01 01:00:000.214
2026-10-01 00:00:000.214
2026-09-30 23:00:000.213
2026-09-30 22:00:000.213
2026-09-30 21:00:000.213
2026-09-30 20:00:000.213
2026-09-30 19:00:000.213
2026-09-30 18:00:000.213
2026-09-30 17:00:000.213
2026-09-30 16:00:000.213
2026-09-30 15:00:000.213
2026-09-30 14:00:000.213
2026-09-30 13:00:000.213
2026-09-30 12:00:000.213
2026-09-30 11:00:000.213
2026-09-30 10:00:000.213
2026-09-30 09:00:000.213
2026-09-30 08:00:000.213
2026-09-30 07:00:000.213
2026-09-30 06:00:000.213
2026-09-30 05:00:000.213
2026-09-30 04:00:000.213
2026-09-30 03:00:000.213
2026-09-30 02:00:000.213
2026-09-30 01:00:000.213
2026-09-30 00:00:000.213
2026-09-29 23:00:000.212
2026-09-29 22:00:000.212
2026-09-29 21:00:000.212
2026-09-29 20:00:000.212
2026-09-29 19:00:000.212
2026-09-29 18:00:000.212
2026-09-29 17:00:000.212
2026-09-29 16:00:000.212
2026-09-29 15:00:000.212
2026-09-29 14:00:000.212
2026-09-29 13:00:000.212
2026-09-29 12:00:000.212
2026-09-29 11:00:000.212
2026-09-29 10:00:000.212
2026-09-29 09:00:000.212
2026-09-29 08:00:000.212
2026-09-29 07:00:000.212
2026-09-29 06:00:000.212
2026-09-29 05:00:000.212
2026-09-29 04:00:000.212
2026-09-29 03:00:000.212
2026-09-29 02:00:000.212
2026-09-29 01:00:000.212
2026-09-29 00:00:000.212
2026-09-28 23:00:000.212
2026-09-28 22:00:000.212
2026-09-28 21:00:000.212
2026-09-28 20:00:000.212
2026-09-28 19:00:000.212
2026-09-28 18:00:000.212
2026-09-28 17:00:000.212
2026-09-28 16:00:000.212
2026-09-28 15:00:000.212
2026-09-28 14:00:000.212
2026-09-28 13:00:000.212
2026-09-28 12:00:000.212
2026-09-28 11:00:000.212
2026-09-28 10:00:000.212
2026-09-28 09:00:000.212
2026-09-28 08:00:000.212
2026-09-28 07:00:000.212
2026-09-28 06:00:000.212
2026-09-28 05:00:000.212
2026-09-28 04:00:000.212
2026-09-28 03:00:000.212
2026-09-28 02:00:000.212
2026-09-28 01:00:000.212
2026-09-28 00:00:000.212
2026-09-27 23:00:000.212
2026-09-27 22:00:000.212
2026-09-27 21:00:000.212
2026-09-27 20:00:000.212
2026-09-27 19:00:000.212
2026-09-27 18:00:000.212
2026-09-27 17:00:000.212
2026-09-27 16:00:000.212
2026-09-27 15:00:000.212
2026-09-27 14:00:000.212
2026-09-27 13:00:000.212
2026-09-27 12:00:000.212
2026-09-27 11:00:000.212
2026-09-27 10:00:000.212
2026-09-27 09:00:000.212
2026-09-27 08:00:000.212
2026-09-27 07:00:000.212
2026-09-27 06:00:000.212
2026-09-27 05:00:000.212
2026-09-27 04:00:000.212
2026-09-27 03:00:000.212
2026-09-27 02:00:000.212
2026-09-27 01:00:000.212
2026-09-27 00:00:000.212
2026-09-26 23:00:000.212
2026-09-26 22:00:000.212
2026-09-26 21:00:000.212
2026-09-26 20:00:000.212
2026-09-26 19:00:000.212
2026-09-26 18:00:000.212
2026-09-26 17:00:000.212
2026-09-26 16:00:000.212
2026-09-26 15:00:000.212
2026-09-26 14:00:000.212
2026-09-26 13:00:000.212
2026-09-26 12:00:000.212
2026-09-26 11:00:000.212
2026-09-26 10:00:000.212
2026-09-26 09:00:000.212
2026-09-26 08:00:000.212
2026-09-26 07:00:000.212
2026-09-26 06:00:000.212
2026-09-26 05:00:000.212
2026-09-26 04:00:000.212
2026-09-26 03:00:000.212
2026-09-26 02:00:000.212

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.