Lewati ke konten

Riwayat CNY ke ALL

ALL per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 12.113 ALL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 12.113 ALL UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
12.123
Terendah periode
11.952
Perubahan selama periode
0.154 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 12.113 ALL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X ALL (jam UTC)
Jam UTC1 CNY = ALL
2026-10-03 02:00:0012.113
2026-10-03 01:00:0012.113
2026-10-03 00:00:0012.113
2026-10-02 23:00:0012.123
2026-10-02 22:00:0012.123
2026-10-02 21:00:0012.123
2026-10-02 20:00:0012.123
2026-10-02 19:00:0012.123
2026-10-02 18:00:0012.123
2026-10-02 17:00:0012.123
2026-10-02 16:00:0012.123
2026-10-02 15:00:0012.123
2026-10-02 14:00:0012.123
2026-10-02 13:00:0012.123
2026-10-02 12:00:0012.123
2026-10-02 11:00:0012.123
2026-10-02 10:00:0012.123
2026-10-02 09:00:0012.123
2026-10-02 08:00:0012.123
2026-10-02 07:00:0012.123
2026-10-02 06:00:0012.123
2026-10-02 05:00:0012.123
2026-10-02 04:00:0012.123
2026-10-02 03:00:0012.123
2026-10-02 02:00:0012.123
2026-10-02 01:00:0012.123
2026-10-02 00:00:0012.123
2026-10-01 23:00:0012.082
2026-10-01 22:00:0012.082
2026-10-01 21:00:0012.082
2026-10-01 20:00:0012.082
2026-10-01 19:00:0012.082
2026-10-01 18:00:0012.082
2026-10-01 17:00:0012.082
2026-10-01 16:00:0012.082
2026-10-01 15:00:0012.082
2026-10-01 14:00:0012.082
2026-10-01 13:00:0012.082
2026-10-01 12:00:0012.082
2026-10-01 11:00:0012.082
2026-10-01 10:00:0012.082
2026-10-01 09:00:0012.082
2026-10-01 08:00:0012.082
2026-10-01 07:00:0012.082
2026-10-01 06:00:0012.082
2026-10-01 05:00:0012.082
2026-10-01 04:00:0012.082
2026-10-01 03:00:0012.082
2026-10-01 02:00:0012.082
2026-10-01 01:00:0012.082
2026-10-01 00:00:0012.082
2026-09-30 23:00:0012.061
2026-09-30 22:00:0012.061
2026-09-30 21:00:0012.061
2026-09-30 20:00:0012.061
2026-09-30 19:00:0012.061
2026-09-30 18:00:0012.061
2026-09-30 17:00:0012.061
2026-09-30 16:00:0012.061
2026-09-30 15:00:0012.061
2026-09-30 14:00:0012.061
2026-09-30 13:00:0012.061
2026-09-30 12:00:0012.061
2026-09-30 11:00:0012.061
2026-09-30 10:00:0012.061
2026-09-30 09:00:0012.061
2026-09-30 08:00:0012.061
2026-09-30 07:00:0012.061
2026-09-30 06:00:0012.061
2026-09-30 05:00:0012.061
2026-09-30 04:00:0012.061
2026-09-30 03:00:0012.061
2026-09-30 02:00:0012.061
2026-09-30 01:00:0012.061
2026-09-30 00:00:0012.061
2026-09-29 23:00:0012.022
2026-09-29 22:00:0012.022
2026-09-29 21:00:0012.022
2026-09-29 20:00:0012.022
2026-09-29 19:00:0012.022
2026-09-29 18:00:0012.022
2026-09-29 17:00:0012.022
2026-09-29 16:00:0012.022
2026-09-29 15:00:0012.022
2026-09-29 14:00:0012.022
2026-09-29 13:00:0012.022
2026-09-29 12:00:0012.022
2026-09-29 11:00:0012.022
2026-09-29 10:00:0012.022
2026-09-29 09:00:0012.022
2026-09-29 08:00:0012.022
2026-09-29 07:00:0012.022
2026-09-29 06:00:0012.022
2026-09-29 05:00:0012.022
2026-09-29 04:00:0012.022
2026-09-29 03:00:0012.022
2026-09-29 02:00:0012.022
2026-09-29 01:00:0012.022
2026-09-29 00:00:0012.022
2026-09-28 23:00:0012.019
2026-09-28 22:00:0012.019
2026-09-28 21:00:0012.019
2026-09-28 20:00:0012.019
2026-09-28 19:00:0012.019
2026-09-28 18:00:0012.019
2026-09-28 17:00:0012.019
2026-09-28 16:00:0012.019
2026-09-28 15:00:0012.019
2026-09-28 14:00:0012.019
2026-09-28 13:00:0012.019
2026-09-28 12:00:0012.019
2026-09-28 11:00:0012.019
2026-09-28 10:00:0012.019
2026-09-28 09:00:0012.019
2026-09-28 08:00:0012.019
2026-09-28 07:00:0012.019
2026-09-28 06:00:0012.019
2026-09-28 05:00:0012.019
2026-09-28 04:00:0012.019
2026-09-28 03:00:0012.019
2026-09-28 02:00:0012.019
2026-09-28 01:00:0012.019
2026-09-28 00:00:0012.019
2026-09-27 23:00:0011.952
2026-09-27 22:00:0011.952
2026-09-27 21:00:0011.952
2026-09-27 20:00:0011.952
2026-09-27 19:00:0011.952
2026-09-27 18:00:0011.952
2026-09-27 17:00:0011.952
2026-09-27 16:00:0011.952
2026-09-27 15:00:0011.952
2026-09-27 14:00:0011.952
2026-09-27 13:00:0011.952
2026-09-27 12:00:0011.952
2026-09-27 11:00:0011.952
2026-09-27 10:00:0011.952
2026-09-27 09:00:0011.952
2026-09-27 08:00:0011.952
2026-09-27 07:00:0011.952
2026-09-27 06:00:0011.952
2026-09-27 05:00:0011.952
2026-09-27 04:00:0011.952
2026-09-27 03:00:0011.952
2026-09-27 02:00:0011.952
2026-09-27 01:00:0011.952
2026-09-27 00:00:0011.952
2026-09-26 23:00:0011.959
2026-09-26 22:00:0011.959
2026-09-26 21:00:0011.959
2026-09-26 20:00:0011.959
2026-09-26 19:00:0011.959
2026-09-26 18:00:0011.959
2026-09-26 17:00:0011.959
2026-09-26 16:00:0011.959
2026-09-26 15:00:0011.959
2026-09-26 14:00:0011.959
2026-09-26 13:00:0011.959
2026-09-26 12:00:0011.959
2026-09-26 11:00:0011.959
2026-09-26 10:00:0011.959
2026-09-26 09:00:0011.959
2026-09-26 08:00:0011.959
2026-09-26 07:00:0011.959
2026-09-26 06:00:0011.959
2026-09-26 05:00:0011.959
2026-09-26 04:00:0011.959
2026-09-26 03:00:0011.959

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.