Lewati ke konten

Riwayat CHF ke VND

VND per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 31318.285 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 31318.285 VND UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
31343.638
Terendah periode
31055.224
Perubahan selama periode
-25.353 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 31318.285 VND pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X VND (jam UTC)
Jam UTC1 CHF = VND
2026-10-03 03:00:0031318.285
2026-10-03 02:00:0031318.285
2026-10-03 01:00:0031318.285
2026-10-03 00:00:0031318.285
2026-10-02 23:00:0031166.961
2026-10-02 22:00:0031166.961
2026-10-02 21:00:0031166.961
2026-10-02 20:00:0031166.961
2026-10-02 19:00:0031166.961
2026-10-02 18:00:0031166.961
2026-10-02 17:00:0031166.961
2026-10-02 16:00:0031166.961
2026-10-02 15:00:0031166.961
2026-10-02 14:00:0031166.961
2026-10-02 13:00:0031166.961
2026-10-02 12:00:0031166.961
2026-10-02 11:00:0031166.961
2026-10-02 10:00:0031166.961
2026-10-02 09:00:0031166.961
2026-10-02 08:00:0031166.961
2026-10-02 07:00:0031166.961
2026-10-02 06:00:0031166.961
2026-10-02 05:00:0031166.961
2026-10-02 04:00:0031166.961
2026-10-02 03:00:0031166.961
2026-10-02 02:00:0031166.961
2026-10-02 01:00:0031166.961
2026-10-02 00:00:0031166.961
2026-10-01 23:00:0031055.224
2026-10-01 22:00:0031055.224
2026-10-01 21:00:0031055.224
2026-10-01 20:00:0031055.224
2026-10-01 19:00:0031055.224
2026-10-01 18:00:0031055.224
2026-10-01 17:00:0031055.224
2026-10-01 16:00:0031055.224
2026-10-01 15:00:0031055.224
2026-10-01 14:00:0031055.224
2026-10-01 13:00:0031055.224
2026-10-01 12:00:0031055.224
2026-10-01 11:00:0031055.224
2026-10-01 10:00:0031055.224
2026-10-01 09:00:0031055.224
2026-10-01 08:00:0031055.224
2026-10-01 07:00:0031055.224
2026-10-01 06:00:0031055.224
2026-10-01 05:00:0031055.224
2026-10-01 04:00:0031055.224
2026-10-01 03:00:0031055.224
2026-10-01 02:00:0031055.224
2026-10-01 01:00:0031055.224
2026-10-01 00:00:0031055.224
2026-09-30 23:00:0031085.473
2026-09-30 22:00:0031085.473
2026-09-30 21:00:0031085.473
2026-09-30 20:00:0031085.473
2026-09-30 19:00:0031085.473
2026-09-30 18:00:0031085.473
2026-09-30 17:00:0031085.473
2026-09-30 16:00:0031085.473
2026-09-30 15:00:0031085.473
2026-09-30 14:00:0031085.473
2026-09-30 13:00:0031085.473
2026-09-30 12:00:0031085.473
2026-09-30 11:00:0031085.473
2026-09-30 10:00:0031085.473
2026-09-30 09:00:0031085.473
2026-09-30 08:00:0031085.473
2026-09-30 07:00:0031085.473
2026-09-30 06:00:0031085.473
2026-09-30 05:00:0031085.473
2026-09-30 04:00:0031085.473
2026-09-30 03:00:0031085.473
2026-09-30 02:00:0031085.473
2026-09-30 01:00:0031085.473
2026-09-30 00:00:0031085.473
2026-09-29 23:00:0031160.153
2026-09-29 22:00:0031160.153
2026-09-29 21:00:0031160.153
2026-09-29 20:00:0031160.153
2026-09-29 19:00:0031160.153
2026-09-29 18:00:0031160.153
2026-09-29 17:00:0031160.153
2026-09-29 16:00:0031160.153
2026-09-29 15:00:0031160.153
2026-09-29 14:00:0031160.153
2026-09-29 13:00:0031160.153
2026-09-29 12:00:0031160.153
2026-09-29 11:00:0031160.153
2026-09-29 10:00:0031160.153
2026-09-29 09:00:0031160.153
2026-09-29 08:00:0031160.153
2026-09-29 07:00:0031160.153
2026-09-29 06:00:0031160.153
2026-09-29 05:00:0031160.153
2026-09-29 04:00:0031160.153
2026-09-29 03:00:0031160.153
2026-09-29 02:00:0031160.153
2026-09-29 01:00:0031160.153
2026-09-29 00:00:0031160.153
2026-09-28 23:00:0031274.212
2026-09-28 22:00:0031274.212
2026-09-28 21:00:0031274.212
2026-09-28 20:00:0031274.212
2026-09-28 19:00:0031274.212
2026-09-28 18:00:0031274.212
2026-09-28 17:00:0031274.212
2026-09-28 16:00:0031274.212
2026-09-28 15:00:0031274.212
2026-09-28 14:00:0031274.212
2026-09-28 13:00:0031274.212
2026-09-28 12:00:0031274.212
2026-09-28 11:00:0031274.212
2026-09-28 10:00:0031274.212
2026-09-28 09:00:0031274.212
2026-09-28 08:00:0031274.212
2026-09-28 07:00:0031274.212
2026-09-28 06:00:0031274.212
2026-09-28 05:00:0031274.212
2026-09-28 04:00:0031274.212
2026-09-28 03:00:0031274.212
2026-09-28 02:00:0031274.212
2026-09-28 01:00:0031274.212
2026-09-28 00:00:0031274.212
2026-09-27 23:00:0031320.163
2026-09-27 22:00:0031320.163
2026-09-27 21:00:0031320.163
2026-09-27 20:00:0031320.163
2026-09-27 19:00:0031320.163
2026-09-27 18:00:0031320.163
2026-09-27 17:00:0031320.163
2026-09-27 16:00:0031320.163
2026-09-27 15:00:0031320.163
2026-09-27 14:00:0031320.163
2026-09-27 13:00:0031320.163
2026-09-27 12:00:0031320.163
2026-09-27 11:00:0031320.163
2026-09-27 10:00:0031320.163
2026-09-27 09:00:0031320.163
2026-09-27 08:00:0031320.163
2026-09-27 07:00:0031320.163
2026-09-27 06:00:0031320.163
2026-09-27 05:00:0031320.163
2026-09-27 04:00:0031320.163
2026-09-27 03:00:0031320.163
2026-09-27 02:00:0031320.163
2026-09-27 01:00:0031320.163
2026-09-27 00:00:0031320.163
2026-09-26 23:00:0031343.638
2026-09-26 22:00:0031343.638
2026-09-26 21:00:0031343.638
2026-09-26 20:00:0031343.638
2026-09-26 19:00:0031343.638
2026-09-26 18:00:0031343.638
2026-09-26 17:00:0031343.638
2026-09-26 16:00:0031343.638
2026-09-26 15:00:0031343.638
2026-09-26 14:00:0031343.638
2026-09-26 13:00:0031343.638
2026-09-26 12:00:0031343.638
2026-09-26 11:00:0031343.638
2026-09-26 10:00:0031343.638
2026-09-26 09:00:0031343.638
2026-09-26 08:00:0031343.638
2026-09-26 07:00:0031343.638
2026-09-26 06:00:0031343.638
2026-09-26 05:00:0031343.638
2026-09-26 04:00:0031343.638

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.