Lewati ke konten

Riwayat CHF ke USD

USD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1.201 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CHF = 1.201 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.207
Terendah periode
1.197
Perubahan selama periode
-0.0057 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.47%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1.201 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X USD (jam UTC)
Jam UTC1 CHF = USD
2026-10-03 00:00:001.201
2026-10-02 23:00:001.201
2026-10-02 22:00:001.201
2026-10-02 21:00:001.201
2026-10-02 20:00:001.201
2026-10-02 19:00:001.201
2026-10-02 18:00:001.201
2026-10-02 17:00:001.201
2026-10-02 16:00:001.201
2026-10-02 15:00:001.201
2026-10-02 14:00:001.201
2026-10-02 13:00:001.201
2026-10-02 12:00:001.201
2026-10-02 11:00:001.201
2026-10-02 10:00:001.201
2026-10-02 09:00:001.201
2026-10-02 08:00:001.201
2026-10-02 07:00:001.201
2026-10-02 06:00:001.201
2026-10-02 05:00:001.201
2026-10-02 04:00:001.201
2026-10-02 03:00:001.201
2026-10-02 02:00:001.201
2026-10-02 01:00:001.201
2026-10-02 00:00:001.201
2026-10-01 23:00:001.197
2026-10-01 22:00:001.197
2026-10-01 21:00:001.197
2026-10-01 20:00:001.197
2026-10-01 19:00:001.197
2026-10-01 18:00:001.197
2026-10-01 17:00:001.197
2026-10-01 16:00:001.197
2026-10-01 15:00:001.197
2026-10-01 14:00:001.197
2026-10-01 13:00:001.197
2026-10-01 12:00:001.197
2026-10-01 11:00:001.197
2026-10-01 10:00:001.197
2026-10-01 09:00:001.197
2026-10-01 08:00:001.197
2026-10-01 07:00:001.197
2026-10-01 06:00:001.197
2026-10-01 05:00:001.197
2026-10-01 04:00:001.197
2026-10-01 03:00:001.197
2026-10-01 02:00:001.197
2026-10-01 01:00:001.197
2026-10-01 00:00:001.197
2026-09-30 23:00:001.199
2026-09-30 22:00:001.199
2026-09-30 21:00:001.199
2026-09-30 20:00:001.199
2026-09-30 19:00:001.199
2026-09-30 18:00:001.199
2026-09-30 17:00:001.199
2026-09-30 16:00:001.199
2026-09-30 15:00:001.199
2026-09-30 14:00:001.199
2026-09-30 13:00:001.199
2026-09-30 12:00:001.199
2026-09-30 11:00:001.199
2026-09-30 10:00:001.199
2026-09-30 09:00:001.199
2026-09-30 08:00:001.199
2026-09-30 07:00:001.199
2026-09-30 06:00:001.199
2026-09-30 05:00:001.199
2026-09-30 04:00:001.199
2026-09-30 03:00:001.199
2026-09-30 02:00:001.199
2026-09-30 01:00:001.199
2026-09-30 00:00:001.199
2026-09-29 23:00:001.202
2026-09-29 22:00:001.202
2026-09-29 21:00:001.202
2026-09-29 20:00:001.202
2026-09-29 19:00:001.202
2026-09-29 18:00:001.202
2026-09-29 17:00:001.202
2026-09-29 16:00:001.202
2026-09-29 15:00:001.202
2026-09-29 14:00:001.202
2026-09-29 13:00:001.202
2026-09-29 12:00:001.202
2026-09-29 11:00:001.202
2026-09-29 10:00:001.202
2026-09-29 09:00:001.202
2026-09-29 08:00:001.202
2026-09-29 07:00:001.202
2026-09-29 06:00:001.202
2026-09-29 05:00:001.202
2026-09-29 04:00:001.202
2026-09-29 03:00:001.202
2026-09-29 02:00:001.202
2026-09-29 01:00:001.202
2026-09-29 00:00:001.202
2026-09-28 23:00:001.206
2026-09-28 22:00:001.206
2026-09-28 21:00:001.206
2026-09-28 20:00:001.206
2026-09-28 19:00:001.206
2026-09-28 18:00:001.206
2026-09-28 17:00:001.206
2026-09-28 16:00:001.206
2026-09-28 15:00:001.206
2026-09-28 14:00:001.206
2026-09-28 13:00:001.206
2026-09-28 12:00:001.206
2026-09-28 11:00:001.206
2026-09-28 10:00:001.206
2026-09-28 09:00:001.206
2026-09-28 08:00:001.206
2026-09-28 07:00:001.206
2026-09-28 06:00:001.206
2026-09-28 05:00:001.206
2026-09-28 04:00:001.206
2026-09-28 03:00:001.206
2026-09-28 02:00:001.206
2026-09-28 01:00:001.206
2026-09-28 00:00:001.206
2026-09-27 23:00:001.207
2026-09-27 22:00:001.207
2026-09-27 21:00:001.207
2026-09-27 20:00:001.207
2026-09-27 19:00:001.207
2026-09-27 18:00:001.207
2026-09-27 17:00:001.207
2026-09-27 16:00:001.207
2026-09-27 15:00:001.207
2026-09-27 14:00:001.207
2026-09-27 13:00:001.207
2026-09-27 12:00:001.207
2026-09-27 11:00:001.207
2026-09-27 10:00:001.207
2026-09-27 09:00:001.207
2026-09-27 08:00:001.207
2026-09-27 07:00:001.207
2026-09-27 06:00:001.207
2026-09-27 05:00:001.207
2026-09-27 04:00:001.207
2026-09-27 03:00:001.207
2026-09-27 02:00:001.207
2026-09-27 01:00:001.207
2026-09-27 00:00:001.207
2026-09-26 23:00:001.207
2026-09-26 22:00:001.207
2026-09-26 21:00:001.207
2026-09-26 20:00:001.207
2026-09-26 19:00:001.207
2026-09-26 18:00:001.207
2026-09-26 17:00:001.207
2026-09-26 16:00:001.207
2026-09-26 15:00:001.207
2026-09-26 14:00:001.207
2026-09-26 13:00:001.207
2026-09-26 12:00:001.207
2026-09-26 11:00:001.207
2026-09-26 10:00:001.207
2026-09-26 09:00:001.207
2026-09-26 08:00:001.207
2026-09-26 07:00:001.207
2026-09-26 06:00:001.207
2026-09-26 05:00:001.207
2026-09-26 04:00:001.207
2026-09-26 03:00:001.207
2026-09-26 02:00:001.207
2026-09-26 01:00:001.207

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.