Lewati ke konten

Riwayat CHF ke TND

TND per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 3.579 TND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 3.579 TND UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
3.588
Terendah periode
3.543
Perubahan selama periode
0.020 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.57%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 3.579 TND pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X TND (jam UTC)
Jam UTC1 CHF = TND
2026-10-03 03:00:003.579
2026-10-03 02:00:003.579
2026-10-03 01:00:003.579
2026-10-03 00:00:003.579
2026-10-02 23:00:003.588
2026-10-02 22:00:003.588
2026-10-02 21:00:003.588
2026-10-02 20:00:003.588
2026-10-02 19:00:003.588
2026-10-02 18:00:003.588
2026-10-02 17:00:003.588
2026-10-02 16:00:003.588
2026-10-02 15:00:003.588
2026-10-02 14:00:003.588
2026-10-02 13:00:003.588
2026-10-02 12:00:003.588
2026-10-02 11:00:003.588
2026-10-02 10:00:003.588
2026-10-02 09:00:003.588
2026-10-02 08:00:003.588
2026-10-02 07:00:003.588
2026-10-02 06:00:003.588
2026-10-02 05:00:003.588
2026-10-02 04:00:003.588
2026-10-02 03:00:003.588
2026-10-02 02:00:003.588
2026-10-02 01:00:003.588
2026-10-02 00:00:003.588
2026-10-01 23:00:003.562
2026-10-01 22:00:003.562
2026-10-01 21:00:003.562
2026-10-01 20:00:003.562
2026-10-01 19:00:003.562
2026-10-01 18:00:003.562
2026-10-01 17:00:003.562
2026-10-01 16:00:003.562
2026-10-01 15:00:003.562
2026-10-01 14:00:003.562
2026-10-01 13:00:003.562
2026-10-01 12:00:003.562
2026-10-01 11:00:003.562
2026-10-01 10:00:003.562
2026-10-01 09:00:003.562
2026-10-01 08:00:003.562
2026-10-01 07:00:003.562
2026-10-01 06:00:003.562
2026-10-01 05:00:003.562
2026-10-01 04:00:003.562
2026-10-01 03:00:003.562
2026-10-01 02:00:003.562
2026-10-01 01:00:003.562
2026-10-01 00:00:003.562
2026-09-30 23:00:003.562
2026-09-30 22:00:003.562
2026-09-30 21:00:003.562
2026-09-30 20:00:003.562
2026-09-30 19:00:003.562
2026-09-30 18:00:003.562
2026-09-30 17:00:003.562
2026-09-30 16:00:003.562
2026-09-30 15:00:003.562
2026-09-30 14:00:003.562
2026-09-30 13:00:003.562
2026-09-30 12:00:003.562
2026-09-30 11:00:003.562
2026-09-30 10:00:003.562
2026-09-30 09:00:003.562
2026-09-30 08:00:003.562
2026-09-30 07:00:003.562
2026-09-30 06:00:003.562
2026-09-30 05:00:003.562
2026-09-30 04:00:003.562
2026-09-30 03:00:003.562
2026-09-30 02:00:003.562
2026-09-30 01:00:003.562
2026-09-30 00:00:003.562
2026-09-29 23:00:003.543
2026-09-29 22:00:003.543
2026-09-29 21:00:003.543
2026-09-29 20:00:003.543
2026-09-29 19:00:003.543
2026-09-29 18:00:003.543
2026-09-29 17:00:003.543
2026-09-29 16:00:003.543
2026-09-29 15:00:003.543
2026-09-29 14:00:003.543
2026-09-29 13:00:003.543
2026-09-29 12:00:003.543
2026-09-29 11:00:003.543
2026-09-29 10:00:003.543
2026-09-29 09:00:003.543
2026-09-29 08:00:003.543
2026-09-29 07:00:003.543
2026-09-29 06:00:003.543
2026-09-29 05:00:003.543
2026-09-29 04:00:003.543
2026-09-29 03:00:003.543
2026-09-29 02:00:003.543
2026-09-29 01:00:003.543
2026-09-29 00:00:003.543
2026-09-28 23:00:003.554
2026-09-28 22:00:003.554
2026-09-28 21:00:003.554
2026-09-28 20:00:003.554
2026-09-28 19:00:003.554
2026-09-28 18:00:003.554
2026-09-28 17:00:003.554
2026-09-28 16:00:003.554
2026-09-28 15:00:003.554
2026-09-28 14:00:003.554
2026-09-28 13:00:003.554
2026-09-28 12:00:003.554
2026-09-28 11:00:003.554
2026-09-28 10:00:003.554
2026-09-28 09:00:003.554
2026-09-28 08:00:003.554
2026-09-28 07:00:003.554
2026-09-28 06:00:003.554
2026-09-28 05:00:003.554
2026-09-28 04:00:003.554
2026-09-28 03:00:003.554
2026-09-28 02:00:003.554
2026-09-28 01:00:003.554
2026-09-28 00:00:003.554
2026-09-27 23:00:003.561
2026-09-27 22:00:003.561
2026-09-27 21:00:003.561
2026-09-27 20:00:003.561
2026-09-27 19:00:003.561
2026-09-27 18:00:003.561
2026-09-27 17:00:003.561
2026-09-27 16:00:003.561
2026-09-27 15:00:003.561
2026-09-27 14:00:003.561
2026-09-27 13:00:003.561
2026-09-27 12:00:003.561
2026-09-27 11:00:003.561
2026-09-27 10:00:003.561
2026-09-27 09:00:003.561
2026-09-27 08:00:003.561
2026-09-27 07:00:003.561
2026-09-27 06:00:003.561
2026-09-27 05:00:003.561
2026-09-27 04:00:003.561
2026-09-27 03:00:003.561
2026-09-27 02:00:003.561
2026-09-27 01:00:003.561
2026-09-27 00:00:003.561
2026-09-26 23:00:003.559
2026-09-26 22:00:003.559
2026-09-26 21:00:003.559
2026-09-26 20:00:003.559
2026-09-26 19:00:003.559
2026-09-26 18:00:003.559
2026-09-26 17:00:003.559
2026-09-26 16:00:003.559
2026-09-26 15:00:003.559
2026-09-26 14:00:003.559
2026-09-26 13:00:003.559
2026-09-26 12:00:003.559
2026-09-26 11:00:003.559
2026-09-26 10:00:003.559
2026-09-26 09:00:003.559
2026-09-26 08:00:003.559
2026-09-26 07:00:003.559
2026-09-26 06:00:003.559
2026-09-26 05:00:003.559
2026-09-26 04:00:003.559

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.