Lewati ke konten

Riwayat CHF ke SEK

SEK per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 12.118 SEK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 12.118 SEK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
12.118
Terendah periode
11.961
Perubahan selama periode
0.155 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 12.118 SEK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X SEK (jam UTC)
Jam UTC1 CHF = SEK
2026-10-03 03:00:0012.118
2026-10-03 02:00:0012.118
2026-10-03 01:00:0012.118
2026-10-03 00:00:0012.118
2026-10-02 23:00:0012.068
2026-10-02 22:00:0012.068
2026-10-02 21:00:0012.068
2026-10-02 20:00:0012.068
2026-10-02 19:00:0012.068
2026-10-02 18:00:0012.068
2026-10-02 17:00:0012.068
2026-10-02 16:00:0012.068
2026-10-02 15:00:0012.068
2026-10-02 14:00:0012.068
2026-10-02 13:00:0012.068
2026-10-02 12:00:0012.068
2026-10-02 11:00:0012.068
2026-10-02 10:00:0012.068
2026-10-02 09:00:0012.068
2026-10-02 08:00:0012.068
2026-10-02 07:00:0012.068
2026-10-02 06:00:0012.068
2026-10-02 05:00:0012.068
2026-10-02 04:00:0012.068
2026-10-02 03:00:0012.068
2026-10-02 02:00:0012.068
2026-10-02 01:00:0012.068
2026-10-02 00:00:0012.068
2026-10-01 23:00:0011.979
2026-10-01 22:00:0011.979
2026-10-01 21:00:0011.979
2026-10-01 20:00:0011.979
2026-10-01 19:00:0011.979
2026-10-01 18:00:0011.979
2026-10-01 17:00:0011.979
2026-10-01 16:00:0011.979
2026-10-01 15:00:0011.979
2026-10-01 14:00:0011.979
2026-10-01 13:00:0011.979
2026-10-01 12:00:0011.979
2026-10-01 11:00:0011.979
2026-10-01 10:00:0011.979
2026-10-01 09:00:0011.979
2026-10-01 08:00:0011.979
2026-10-01 07:00:0011.979
2026-10-01 06:00:0011.979
2026-10-01 05:00:0011.979
2026-10-01 04:00:0011.979
2026-10-01 03:00:0011.979
2026-10-01 02:00:0011.979
2026-10-01 01:00:0011.979
2026-10-01 00:00:0011.979
2026-09-30 23:00:0011.979
2026-09-30 22:00:0011.979
2026-09-30 21:00:0011.979
2026-09-30 20:00:0011.979
2026-09-30 19:00:0011.979
2026-09-30 18:00:0011.979
2026-09-30 17:00:0011.979
2026-09-30 16:00:0011.979
2026-09-30 15:00:0011.979
2026-09-30 14:00:0011.979
2026-09-30 13:00:0011.979
2026-09-30 12:00:0011.979
2026-09-30 11:00:0011.979
2026-09-30 10:00:0011.979
2026-09-30 09:00:0011.979
2026-09-30 08:00:0011.979
2026-09-30 07:00:0011.979
2026-09-30 06:00:0011.979
2026-09-30 05:00:0011.979
2026-09-30 04:00:0011.979
2026-09-30 03:00:0011.979
2026-09-30 02:00:0011.979
2026-09-30 01:00:0011.979
2026-09-30 00:00:0011.979
2026-09-29 23:00:0011.971
2026-09-29 22:00:0011.971
2026-09-29 21:00:0011.971
2026-09-29 20:00:0011.971
2026-09-29 19:00:0011.971
2026-09-29 18:00:0011.971
2026-09-29 17:00:0011.971
2026-09-29 16:00:0011.971
2026-09-29 15:00:0011.971
2026-09-29 14:00:0011.971
2026-09-29 13:00:0011.971
2026-09-29 12:00:0011.971
2026-09-29 11:00:0011.971
2026-09-29 10:00:0011.971
2026-09-29 09:00:0011.971
2026-09-29 08:00:0011.971
2026-09-29 07:00:0011.971
2026-09-29 06:00:0011.971
2026-09-29 05:00:0011.971
2026-09-29 04:00:0011.971
2026-09-29 03:00:0011.971
2026-09-29 02:00:0011.971
2026-09-29 01:00:0011.971
2026-09-29 00:00:0011.971
2026-09-28 23:00:0011.966
2026-09-28 22:00:0011.966
2026-09-28 21:00:0011.966
2026-09-28 20:00:0011.966
2026-09-28 19:00:0011.966
2026-09-28 18:00:0011.966
2026-09-28 17:00:0011.966
2026-09-28 16:00:0011.966
2026-09-28 15:00:0011.966
2026-09-28 14:00:0011.966
2026-09-28 13:00:0011.966
2026-09-28 12:00:0011.966
2026-09-28 11:00:0011.966
2026-09-28 10:00:0011.966
2026-09-28 09:00:0011.966
2026-09-28 08:00:0011.966
2026-09-28 07:00:0011.966
2026-09-28 06:00:0011.966
2026-09-28 05:00:0011.966
2026-09-28 04:00:0011.966
2026-09-28 03:00:0011.966
2026-09-28 02:00:0011.966
2026-09-28 01:00:0011.966
2026-09-28 00:00:0011.966
2026-09-27 23:00:0011.961
2026-09-27 22:00:0011.961
2026-09-27 21:00:0011.961
2026-09-27 20:00:0011.961
2026-09-27 19:00:0011.961
2026-09-27 18:00:0011.961
2026-09-27 17:00:0011.961
2026-09-27 16:00:0011.961
2026-09-27 15:00:0011.961
2026-09-27 14:00:0011.961
2026-09-27 13:00:0011.961
2026-09-27 12:00:0011.961
2026-09-27 11:00:0011.961
2026-09-27 10:00:0011.961
2026-09-27 09:00:0011.961
2026-09-27 08:00:0011.961
2026-09-27 07:00:0011.961
2026-09-27 06:00:0011.961
2026-09-27 05:00:0011.961
2026-09-27 04:00:0011.961
2026-09-27 03:00:0011.961
2026-09-27 02:00:0011.961
2026-09-27 01:00:0011.961
2026-09-27 00:00:0011.961
2026-09-26 23:00:0011.963
2026-09-26 22:00:0011.963
2026-09-26 21:00:0011.963
2026-09-26 20:00:0011.963
2026-09-26 19:00:0011.963
2026-09-26 18:00:0011.963
2026-09-26 17:00:0011.963
2026-09-26 16:00:0011.963
2026-09-26 15:00:0011.963
2026-09-26 14:00:0011.963
2026-09-26 13:00:0011.963
2026-09-26 12:00:0011.963
2026-09-26 11:00:0011.963
2026-09-26 10:00:0011.963
2026-09-26 09:00:0011.963
2026-09-26 08:00:0011.963
2026-09-26 07:00:0011.963
2026-09-26 06:00:0011.963
2026-09-26 05:00:0011.963
2026-09-26 04:00:0011.963

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.