Lewati ke konten

Riwayat CHF ke PKR

PKR per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 334.031 PKR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 334.031 PKR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
334.318
Terendah periode
331.664
Perubahan selama periode
-0.287 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 334.031 PKR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X PKR (jam UTC)
Jam UTC1 CHF = PKR
2026-10-03 01:00:00334.031
2026-10-03 00:00:00334.031
2026-10-02 23:00:00332.919
2026-10-02 22:00:00332.919
2026-10-02 21:00:00332.919
2026-10-02 20:00:00332.919
2026-10-02 19:00:00332.919
2026-10-02 18:00:00332.919
2026-10-02 17:00:00332.919
2026-10-02 16:00:00332.919
2026-10-02 15:00:00332.919
2026-10-02 14:00:00332.919
2026-10-02 13:00:00332.919
2026-10-02 12:00:00332.919
2026-10-02 11:00:00332.919
2026-10-02 10:00:00332.919
2026-10-02 09:00:00332.919
2026-10-02 08:00:00332.919
2026-10-02 07:00:00332.919
2026-10-02 06:00:00332.919
2026-10-02 05:00:00332.919
2026-10-02 04:00:00332.919
2026-10-02 03:00:00332.919
2026-10-02 02:00:00332.919
2026-10-02 01:00:00332.919
2026-10-02 00:00:00332.919
2026-10-01 23:00:00331.664
2026-10-01 22:00:00331.664
2026-10-01 21:00:00331.664
2026-10-01 20:00:00331.664
2026-10-01 19:00:00331.664
2026-10-01 18:00:00331.664
2026-10-01 17:00:00331.664
2026-10-01 16:00:00331.664
2026-10-01 15:00:00331.664
2026-10-01 14:00:00331.664
2026-10-01 13:00:00331.664
2026-10-01 12:00:00331.664
2026-10-01 11:00:00331.664
2026-10-01 10:00:00331.664
2026-10-01 09:00:00331.664
2026-10-01 08:00:00331.664
2026-10-01 07:00:00331.664
2026-10-01 06:00:00331.664
2026-10-01 05:00:00331.664
2026-10-01 04:00:00331.664
2026-10-01 03:00:00331.664
2026-10-01 02:00:00331.664
2026-10-01 01:00:00331.664
2026-10-01 00:00:00331.664
2026-09-30 23:00:00331.887
2026-09-30 22:00:00331.887
2026-09-30 21:00:00331.887
2026-09-30 20:00:00331.887
2026-09-30 19:00:00331.887
2026-09-30 18:00:00331.887
2026-09-30 17:00:00331.887
2026-09-30 16:00:00331.887
2026-09-30 15:00:00331.887
2026-09-30 14:00:00331.887
2026-09-30 13:00:00331.887
2026-09-30 12:00:00331.887
2026-09-30 11:00:00331.887
2026-09-30 10:00:00331.887
2026-09-30 09:00:00331.887
2026-09-30 08:00:00331.887
2026-09-30 07:00:00331.887
2026-09-30 06:00:00331.887
2026-09-30 05:00:00331.887
2026-09-30 04:00:00331.887
2026-09-30 03:00:00331.887
2026-09-30 02:00:00331.887
2026-09-30 01:00:00331.887
2026-09-30 00:00:00331.887
2026-09-29 23:00:00332.988
2026-09-29 22:00:00332.988
2026-09-29 21:00:00332.988
2026-09-29 20:00:00332.988
2026-09-29 19:00:00332.988
2026-09-29 18:00:00332.988
2026-09-29 17:00:00332.988
2026-09-29 16:00:00332.988
2026-09-29 15:00:00332.988
2026-09-29 14:00:00332.988
2026-09-29 13:00:00332.988
2026-09-29 12:00:00332.988
2026-09-29 11:00:00332.988
2026-09-29 10:00:00332.988
2026-09-29 09:00:00332.988
2026-09-29 08:00:00332.988
2026-09-29 07:00:00332.988
2026-09-29 06:00:00332.988
2026-09-29 05:00:00332.988
2026-09-29 04:00:00332.988
2026-09-29 03:00:00332.988
2026-09-29 02:00:00332.988
2026-09-29 01:00:00332.988
2026-09-29 00:00:00332.988
2026-09-28 23:00:00333.897
2026-09-28 22:00:00333.897
2026-09-28 21:00:00333.897
2026-09-28 20:00:00333.897
2026-09-28 19:00:00333.897
2026-09-28 18:00:00333.897
2026-09-28 17:00:00333.897
2026-09-28 16:00:00333.897
2026-09-28 15:00:00333.897
2026-09-28 14:00:00333.897
2026-09-28 13:00:00333.897
2026-09-28 12:00:00333.897
2026-09-28 11:00:00333.897
2026-09-28 10:00:00333.897
2026-09-28 09:00:00333.897
2026-09-28 08:00:00333.897
2026-09-28 07:00:00333.897
2026-09-28 06:00:00333.897
2026-09-28 05:00:00333.897
2026-09-28 04:00:00333.897
2026-09-28 03:00:00333.897
2026-09-28 02:00:00333.897
2026-09-28 01:00:00333.897
2026-09-28 00:00:00333.897
2026-09-27 23:00:00334.301
2026-09-27 22:00:00334.301
2026-09-27 21:00:00334.301
2026-09-27 20:00:00334.301
2026-09-27 19:00:00334.301
2026-09-27 18:00:00334.301
2026-09-27 17:00:00334.301
2026-09-27 16:00:00334.301
2026-09-27 15:00:00334.301
2026-09-27 14:00:00334.301
2026-09-27 13:00:00334.301
2026-09-27 12:00:00334.301
2026-09-27 11:00:00334.301
2026-09-27 10:00:00334.301
2026-09-27 09:00:00334.301
2026-09-27 08:00:00334.301
2026-09-27 07:00:00334.301
2026-09-27 06:00:00334.301
2026-09-27 05:00:00334.301
2026-09-27 04:00:00334.301
2026-09-27 03:00:00334.301
2026-09-27 02:00:00334.301
2026-09-27 01:00:00334.301
2026-09-27 00:00:00334.301
2026-09-26 23:00:00334.318
2026-09-26 22:00:00334.318
2026-09-26 21:00:00334.318
2026-09-26 20:00:00334.318
2026-09-26 19:00:00334.318
2026-09-26 18:00:00334.318
2026-09-26 17:00:00334.318
2026-09-26 16:00:00334.318
2026-09-26 15:00:00334.318
2026-09-26 14:00:00334.318
2026-09-26 13:00:00334.318
2026-09-26 12:00:00334.318
2026-09-26 11:00:00334.318
2026-09-26 10:00:00334.318
2026-09-26 09:00:00334.318
2026-09-26 08:00:00334.318
2026-09-26 07:00:00334.318
2026-09-26 06:00:00334.318
2026-09-26 05:00:00334.318
2026-09-26 04:00:00334.318
2026-09-26 03:00:00334.318
2026-09-26 02:00:00334.318

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.