Lewati ke konten

Riwayat CHF ke PEN

PEN per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 4.154 PEN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 4.154 PEN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
4.154
Terendah periode
4.091
Perubahan selama periode
0.041 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.99%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 4.154 PEN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X PEN (jam UTC)
Jam UTC1 CHF = PEN
2026-10-03 03:00:004.154
2026-10-03 02:00:004.154
2026-10-03 01:00:004.154
2026-10-03 00:00:004.154
2026-10-02 23:00:004.145
2026-10-02 22:00:004.145
2026-10-02 21:00:004.145
2026-10-02 20:00:004.145
2026-10-02 19:00:004.145
2026-10-02 18:00:004.145
2026-10-02 17:00:004.145
2026-10-02 16:00:004.145
2026-10-02 15:00:004.145
2026-10-02 14:00:004.145
2026-10-02 13:00:004.145
2026-10-02 12:00:004.145
2026-10-02 11:00:004.145
2026-10-02 10:00:004.145
2026-10-02 09:00:004.145
2026-10-02 08:00:004.145
2026-10-02 07:00:004.145
2026-10-02 06:00:004.145
2026-10-02 05:00:004.145
2026-10-02 04:00:004.145
2026-10-02 03:00:004.145
2026-10-02 02:00:004.145
2026-10-02 01:00:004.145
2026-10-02 00:00:004.145
2026-10-01 23:00:004.122
2026-10-01 22:00:004.122
2026-10-01 21:00:004.122
2026-10-01 20:00:004.122
2026-10-01 19:00:004.122
2026-10-01 18:00:004.122
2026-10-01 17:00:004.122
2026-10-01 16:00:004.122
2026-10-01 15:00:004.122
2026-10-01 14:00:004.122
2026-10-01 13:00:004.122
2026-10-01 12:00:004.122
2026-10-01 11:00:004.122
2026-10-01 10:00:004.122
2026-10-01 09:00:004.122
2026-10-01 08:00:004.122
2026-10-01 07:00:004.122
2026-10-01 06:00:004.122
2026-10-01 05:00:004.122
2026-10-01 04:00:004.122
2026-10-01 03:00:004.122
2026-10-01 02:00:004.122
2026-10-01 01:00:004.122
2026-10-01 00:00:004.122
2026-09-30 23:00:004.118
2026-09-30 22:00:004.118
2026-09-30 21:00:004.118
2026-09-30 20:00:004.118
2026-09-30 19:00:004.118
2026-09-30 18:00:004.118
2026-09-30 17:00:004.118
2026-09-30 16:00:004.118
2026-09-30 15:00:004.118
2026-09-30 14:00:004.118
2026-09-30 13:00:004.118
2026-09-30 12:00:004.118
2026-09-30 11:00:004.118
2026-09-30 10:00:004.118
2026-09-30 09:00:004.118
2026-09-30 08:00:004.118
2026-09-30 07:00:004.118
2026-09-30 06:00:004.118
2026-09-30 05:00:004.118
2026-09-30 04:00:004.118
2026-09-30 03:00:004.118
2026-09-30 02:00:004.118
2026-09-30 01:00:004.118
2026-09-30 00:00:004.118
2026-09-29 23:00:004.109
2026-09-29 22:00:004.109
2026-09-29 21:00:004.109
2026-09-29 20:00:004.109
2026-09-29 19:00:004.109
2026-09-29 18:00:004.109
2026-09-29 17:00:004.109
2026-09-29 16:00:004.109
2026-09-29 15:00:004.109
2026-09-29 14:00:004.109
2026-09-29 13:00:004.109
2026-09-29 12:00:004.109
2026-09-29 11:00:004.109
2026-09-29 10:00:004.109
2026-09-29 09:00:004.109
2026-09-29 08:00:004.109
2026-09-29 07:00:004.109
2026-09-29 06:00:004.109
2026-09-29 05:00:004.109
2026-09-29 04:00:004.109
2026-09-29 03:00:004.109
2026-09-29 02:00:004.109
2026-09-29 01:00:004.109
2026-09-29 00:00:004.109
2026-09-28 23:00:004.091
2026-09-28 22:00:004.091
2026-09-28 21:00:004.091
2026-09-28 20:00:004.091
2026-09-28 19:00:004.091
2026-09-28 18:00:004.091
2026-09-28 17:00:004.091
2026-09-28 16:00:004.091
2026-09-28 15:00:004.091
2026-09-28 14:00:004.091
2026-09-28 13:00:004.091
2026-09-28 12:00:004.091
2026-09-28 11:00:004.091
2026-09-28 10:00:004.091
2026-09-28 09:00:004.091
2026-09-28 08:00:004.091
2026-09-28 07:00:004.091
2026-09-28 06:00:004.091
2026-09-28 05:00:004.091
2026-09-28 04:00:004.091
2026-09-28 03:00:004.091
2026-09-28 02:00:004.091
2026-09-28 01:00:004.091
2026-09-28 00:00:004.091
2026-09-27 23:00:004.108
2026-09-27 22:00:004.108
2026-09-27 21:00:004.108
2026-09-27 20:00:004.108
2026-09-27 19:00:004.108
2026-09-27 18:00:004.108
2026-09-27 17:00:004.108
2026-09-27 16:00:004.108
2026-09-27 15:00:004.108
2026-09-27 14:00:004.108
2026-09-27 13:00:004.108
2026-09-27 12:00:004.108
2026-09-27 11:00:004.108
2026-09-27 10:00:004.108
2026-09-27 09:00:004.108
2026-09-27 08:00:004.108
2026-09-27 07:00:004.108
2026-09-27 06:00:004.108
2026-09-27 05:00:004.108
2026-09-27 04:00:004.108
2026-09-27 03:00:004.108
2026-09-27 02:00:004.108
2026-09-27 01:00:004.108
2026-09-27 00:00:004.108
2026-09-26 23:00:004.113
2026-09-26 22:00:004.113
2026-09-26 21:00:004.113
2026-09-26 20:00:004.113
2026-09-26 19:00:004.113
2026-09-26 18:00:004.113
2026-09-26 17:00:004.113
2026-09-26 16:00:004.113
2026-09-26 15:00:004.113
2026-09-26 14:00:004.113
2026-09-26 13:00:004.113
2026-09-26 12:00:004.113
2026-09-26 11:00:004.113
2026-09-26 10:00:004.113
2026-09-26 09:00:004.113
2026-09-26 08:00:004.113
2026-09-26 07:00:004.113
2026-09-26 06:00:004.113
2026-09-26 05:00:004.113
2026-09-26 04:00:004.113

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.