Lewati ke konten

Riwayat CHF ke OMR

OMR per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 0.464 OMR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 0.464 OMR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.464
Terendah periode
0.460
Perubahan selama periode
-0.00017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 0.464 OMR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X OMR (jam UTC)
Jam UTC1 CHF = OMR
2026-10-03 01:00:000.464
2026-10-03 00:00:000.464
2026-10-02 23:00:000.462
2026-10-02 22:00:000.462
2026-10-02 21:00:000.462
2026-10-02 20:00:000.462
2026-10-02 19:00:000.462
2026-10-02 18:00:000.462
2026-10-02 17:00:000.462
2026-10-02 16:00:000.462
2026-10-02 15:00:000.462
2026-10-02 14:00:000.462
2026-10-02 13:00:000.462
2026-10-02 12:00:000.462
2026-10-02 11:00:000.462
2026-10-02 10:00:000.462
2026-10-02 09:00:000.462
2026-10-02 08:00:000.462
2026-10-02 07:00:000.462
2026-10-02 06:00:000.462
2026-10-02 05:00:000.462
2026-10-02 04:00:000.462
2026-10-02 03:00:000.462
2026-10-02 02:00:000.462
2026-10-02 01:00:000.462
2026-10-02 00:00:000.462
2026-10-01 23:00:000.460
2026-10-01 22:00:000.460
2026-10-01 21:00:000.460
2026-10-01 20:00:000.460
2026-10-01 19:00:000.460
2026-10-01 18:00:000.460
2026-10-01 17:00:000.460
2026-10-01 16:00:000.460
2026-10-01 15:00:000.460
2026-10-01 14:00:000.460
2026-10-01 13:00:000.460
2026-10-01 12:00:000.460
2026-10-01 11:00:000.460
2026-10-01 10:00:000.460
2026-10-01 09:00:000.460
2026-10-01 08:00:000.460
2026-10-01 07:00:000.460
2026-10-01 06:00:000.460
2026-10-01 05:00:000.460
2026-10-01 04:00:000.460
2026-10-01 03:00:000.460
2026-10-01 02:00:000.460
2026-10-01 01:00:000.460
2026-10-01 00:00:000.460
2026-09-30 23:00:000.461
2026-09-30 22:00:000.461
2026-09-30 21:00:000.461
2026-09-30 20:00:000.461
2026-09-30 19:00:000.461
2026-09-30 18:00:000.461
2026-09-30 17:00:000.461
2026-09-30 16:00:000.461
2026-09-30 15:00:000.461
2026-09-30 14:00:000.461
2026-09-30 13:00:000.461
2026-09-30 12:00:000.461
2026-09-30 11:00:000.461
2026-09-30 10:00:000.461
2026-09-30 09:00:000.461
2026-09-30 08:00:000.461
2026-09-30 07:00:000.461
2026-09-30 06:00:000.461
2026-09-30 05:00:000.461
2026-09-30 04:00:000.461
2026-09-30 03:00:000.461
2026-09-30 02:00:000.461
2026-09-30 01:00:000.461
2026-09-30 00:00:000.461
2026-09-29 23:00:000.462
2026-09-29 22:00:000.462
2026-09-29 21:00:000.462
2026-09-29 20:00:000.462
2026-09-29 19:00:000.462
2026-09-29 18:00:000.462
2026-09-29 17:00:000.462
2026-09-29 16:00:000.462
2026-09-29 15:00:000.462
2026-09-29 14:00:000.462
2026-09-29 13:00:000.462
2026-09-29 12:00:000.462
2026-09-29 11:00:000.462
2026-09-29 10:00:000.462
2026-09-29 09:00:000.462
2026-09-29 08:00:000.462
2026-09-29 07:00:000.462
2026-09-29 06:00:000.462
2026-09-29 05:00:000.462
2026-09-29 04:00:000.462
2026-09-29 03:00:000.462
2026-09-29 02:00:000.462
2026-09-29 01:00:000.462
2026-09-29 00:00:000.462
2026-09-28 23:00:000.464
2026-09-28 22:00:000.464
2026-09-28 21:00:000.464
2026-09-28 20:00:000.464
2026-09-28 19:00:000.464
2026-09-28 18:00:000.464
2026-09-28 17:00:000.464
2026-09-28 16:00:000.464
2026-09-28 15:00:000.464
2026-09-28 14:00:000.464
2026-09-28 13:00:000.464
2026-09-28 12:00:000.464
2026-09-28 11:00:000.464
2026-09-28 10:00:000.464
2026-09-28 09:00:000.464
2026-09-28 08:00:000.464
2026-09-28 07:00:000.464
2026-09-28 06:00:000.464
2026-09-28 05:00:000.464
2026-09-28 04:00:000.464
2026-09-28 03:00:000.464
2026-09-28 02:00:000.464
2026-09-28 01:00:000.464
2026-09-28 00:00:000.464
2026-09-27 23:00:000.464
2026-09-27 22:00:000.464
2026-09-27 21:00:000.464
2026-09-27 20:00:000.464
2026-09-27 19:00:000.464
2026-09-27 18:00:000.464
2026-09-27 17:00:000.464
2026-09-27 16:00:000.464
2026-09-27 15:00:000.464
2026-09-27 14:00:000.464
2026-09-27 13:00:000.464
2026-09-27 12:00:000.464
2026-09-27 11:00:000.464
2026-09-27 10:00:000.464
2026-09-27 09:00:000.464
2026-09-27 08:00:000.464
2026-09-27 07:00:000.464
2026-09-27 06:00:000.464
2026-09-27 05:00:000.464
2026-09-27 04:00:000.464
2026-09-27 03:00:000.464
2026-09-27 02:00:000.464
2026-09-27 01:00:000.464
2026-09-27 00:00:000.464
2026-09-26 23:00:000.464
2026-09-26 22:00:000.464
2026-09-26 21:00:000.464
2026-09-26 20:00:000.464
2026-09-26 19:00:000.464
2026-09-26 18:00:000.464
2026-09-26 17:00:000.464
2026-09-26 16:00:000.464
2026-09-26 15:00:000.464
2026-09-26 14:00:000.464
2026-09-26 13:00:000.464
2026-09-26 12:00:000.464
2026-09-26 11:00:000.464
2026-09-26 10:00:000.464
2026-09-26 09:00:000.464
2026-09-26 08:00:000.464
2026-09-26 07:00:000.464
2026-09-26 06:00:000.464
2026-09-26 05:00:000.464
2026-09-26 04:00:000.464
2026-09-26 03:00:000.464
2026-09-26 02:00:000.464

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.