Lewati ke konten

Riwayat CHF ke MXN

MXN per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 21.979 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 21.979 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
21.979
Terendah periode
21.331
Perubahan selama periode
0.647 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 21.979 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X MXN (jam UTC)
Jam UTC1 CHF = MXN
2026-10-03 01:00:0021.979
2026-10-03 00:00:0021.979
2026-10-02 23:00:0021.966
2026-10-02 22:00:0021.966
2026-10-02 21:00:0021.966
2026-10-02 20:00:0021.966
2026-10-02 19:00:0021.966
2026-10-02 18:00:0021.966
2026-10-02 17:00:0021.966
2026-10-02 16:00:0021.966
2026-10-02 15:00:0021.966
2026-10-02 14:00:0021.966
2026-10-02 13:00:0021.966
2026-10-02 12:00:0021.966
2026-10-02 11:00:0021.966
2026-10-02 10:00:0021.966
2026-10-02 09:00:0021.966
2026-10-02 08:00:0021.966
2026-10-02 07:00:0021.966
2026-10-02 06:00:0021.966
2026-10-02 05:00:0021.966
2026-10-02 04:00:0021.966
2026-10-02 03:00:0021.966
2026-10-02 02:00:0021.966
2026-10-02 01:00:0021.966
2026-10-02 00:00:0021.966
2026-10-01 23:00:0021.647
2026-10-01 22:00:0021.647
2026-10-01 21:00:0021.647
2026-10-01 20:00:0021.647
2026-10-01 19:00:0021.647
2026-10-01 18:00:0021.647
2026-10-01 17:00:0021.647
2026-10-01 16:00:0021.647
2026-10-01 15:00:0021.647
2026-10-01 14:00:0021.647
2026-10-01 13:00:0021.647
2026-10-01 12:00:0021.647
2026-10-01 11:00:0021.647
2026-10-01 10:00:0021.647
2026-10-01 09:00:0021.647
2026-10-01 08:00:0021.647
2026-10-01 07:00:0021.647
2026-10-01 06:00:0021.647
2026-10-01 05:00:0021.647
2026-10-01 04:00:0021.647
2026-10-01 03:00:0021.647
2026-10-01 02:00:0021.647
2026-10-01 01:00:0021.647
2026-10-01 00:00:0021.647
2026-09-30 23:00:0021.605
2026-09-30 22:00:0021.605
2026-09-30 21:00:0021.605
2026-09-30 20:00:0021.605
2026-09-30 19:00:0021.605
2026-09-30 18:00:0021.605
2026-09-30 17:00:0021.605
2026-09-30 16:00:0021.605
2026-09-30 15:00:0021.605
2026-09-30 14:00:0021.605
2026-09-30 13:00:0021.605
2026-09-30 12:00:0021.605
2026-09-30 11:00:0021.605
2026-09-30 10:00:0021.605
2026-09-30 09:00:0021.605
2026-09-30 08:00:0021.605
2026-09-30 07:00:0021.605
2026-09-30 06:00:0021.605
2026-09-30 05:00:0021.605
2026-09-30 04:00:0021.605
2026-09-30 03:00:0021.605
2026-09-30 02:00:0021.605
2026-09-30 01:00:0021.605
2026-09-30 00:00:0021.605
2026-09-29 23:00:0021.520
2026-09-29 22:00:0021.520
2026-09-29 21:00:0021.520
2026-09-29 20:00:0021.520
2026-09-29 19:00:0021.520
2026-09-29 18:00:0021.520
2026-09-29 17:00:0021.520
2026-09-29 16:00:0021.520
2026-09-29 15:00:0021.520
2026-09-29 14:00:0021.520
2026-09-29 13:00:0021.520
2026-09-29 12:00:0021.520
2026-09-29 11:00:0021.520
2026-09-29 10:00:0021.520
2026-09-29 09:00:0021.520
2026-09-29 08:00:0021.520
2026-09-29 07:00:0021.520
2026-09-29 06:00:0021.520
2026-09-29 05:00:0021.520
2026-09-29 04:00:0021.520
2026-09-29 03:00:0021.520
2026-09-29 02:00:0021.520
2026-09-29 01:00:0021.520
2026-09-29 00:00:0021.520
2026-09-28 23:00:0021.385
2026-09-28 22:00:0021.385
2026-09-28 21:00:0021.385
2026-09-28 20:00:0021.385
2026-09-28 19:00:0021.385
2026-09-28 18:00:0021.385
2026-09-28 17:00:0021.385
2026-09-28 16:00:0021.385
2026-09-28 15:00:0021.385
2026-09-28 14:00:0021.385
2026-09-28 13:00:0021.385
2026-09-28 12:00:0021.385
2026-09-28 11:00:0021.385
2026-09-28 10:00:0021.385
2026-09-28 09:00:0021.385
2026-09-28 08:00:0021.385
2026-09-28 07:00:0021.385
2026-09-28 06:00:0021.385
2026-09-28 05:00:0021.385
2026-09-28 04:00:0021.385
2026-09-28 03:00:0021.385
2026-09-28 02:00:0021.385
2026-09-28 01:00:0021.385
2026-09-28 00:00:0021.385
2026-09-27 23:00:0021.352
2026-09-27 22:00:0021.352
2026-09-27 21:00:0021.352
2026-09-27 20:00:0021.352
2026-09-27 19:00:0021.352
2026-09-27 18:00:0021.352
2026-09-27 17:00:0021.352
2026-09-27 16:00:0021.352
2026-09-27 15:00:0021.352
2026-09-27 14:00:0021.352
2026-09-27 13:00:0021.352
2026-09-27 12:00:0021.352
2026-09-27 11:00:0021.352
2026-09-27 10:00:0021.352
2026-09-27 09:00:0021.352
2026-09-27 08:00:0021.352
2026-09-27 07:00:0021.352
2026-09-27 06:00:0021.352
2026-09-27 05:00:0021.352
2026-09-27 04:00:0021.352
2026-09-27 03:00:0021.352
2026-09-27 02:00:0021.352
2026-09-27 01:00:0021.352
2026-09-27 00:00:0021.352
2026-09-26 23:00:0021.331
2026-09-26 22:00:0021.331
2026-09-26 21:00:0021.331
2026-09-26 20:00:0021.331
2026-09-26 19:00:0021.331
2026-09-26 18:00:0021.331
2026-09-26 17:00:0021.331
2026-09-26 16:00:0021.331
2026-09-26 15:00:0021.331
2026-09-26 14:00:0021.331
2026-09-26 13:00:0021.331
2026-09-26 12:00:0021.331
2026-09-26 11:00:0021.331
2026-09-26 10:00:0021.331
2026-09-26 09:00:0021.331
2026-09-26 08:00:0021.331
2026-09-26 07:00:0021.331
2026-09-26 06:00:0021.331
2026-09-26 05:00:0021.331
2026-09-26 04:00:0021.331
2026-09-26 03:00:0021.331
2026-09-26 02:00:0021.331

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.