Riwayat CHF ke LKR
LKR per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 398.702 LKR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 398.702 LKR UTC 2026-10-03 01:00:00
- Pengamatan
- 167
- Tertinggi periode
- 398.702
- Terendah periode
- 395.596
- Perubahan selama periode
- 0.446 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +0.11%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 398.702 LKR pada 2026-10-03 01:00:00. 167 pengamatan.
| Jam UTC | 1 CHF = LKR |
|---|---|
| 2026-10-03 01:00:00 | 398.702 |
| 2026-10-03 00:00:00 | 398.702 |
| 2026-10-02 23:00:00 | 396.959 |
| 2026-10-02 22:00:00 | 396.959 |
| 2026-10-02 21:00:00 | 396.959 |
| 2026-10-02 20:00:00 | 396.959 |
| 2026-10-02 19:00:00 | 396.959 |
| 2026-10-02 18:00:00 | 396.959 |
| 2026-10-02 17:00:00 | 396.959 |
| 2026-10-02 16:00:00 | 396.959 |
| 2026-10-02 15:00:00 | 396.959 |
| 2026-10-02 14:00:00 | 396.959 |
| 2026-10-02 13:00:00 | 396.959 |
| 2026-10-02 12:00:00 | 396.959 |
| 2026-10-02 11:00:00 | 396.959 |
| 2026-10-02 10:00:00 | 396.959 |
| 2026-10-02 09:00:00 | 396.959 |
| 2026-10-02 08:00:00 | 396.959 |
| 2026-10-02 07:00:00 | 396.959 |
| 2026-10-02 06:00:00 | 396.959 |
| 2026-10-02 05:00:00 | 396.959 |
| 2026-10-02 04:00:00 | 396.959 |
| 2026-10-02 03:00:00 | 396.959 |
| 2026-10-02 02:00:00 | 396.959 |
| 2026-10-02 01:00:00 | 396.959 |
| 2026-10-02 00:00:00 | 396.959 |
| 2026-10-01 23:00:00 | 395.596 |
| 2026-10-01 22:00:00 | 395.596 |
| 2026-10-01 21:00:00 | 395.596 |
| 2026-10-01 20:00:00 | 395.596 |
| 2026-10-01 19:00:00 | 395.596 |
| 2026-10-01 18:00:00 | 395.596 |
| 2026-10-01 17:00:00 | 395.596 |
| 2026-10-01 16:00:00 | 395.596 |
| 2026-10-01 15:00:00 | 395.596 |
| 2026-10-01 14:00:00 | 395.596 |
| 2026-10-01 13:00:00 | 395.596 |
| 2026-10-01 12:00:00 | 395.596 |
| 2026-10-01 11:00:00 | 395.596 |
| 2026-10-01 10:00:00 | 395.596 |
| 2026-10-01 09:00:00 | 395.596 |
| 2026-10-01 08:00:00 | 395.596 |
| 2026-10-01 07:00:00 | 395.596 |
| 2026-10-01 06:00:00 | 395.596 |
| 2026-10-01 05:00:00 | 395.596 |
| 2026-10-01 04:00:00 | 395.596 |
| 2026-10-01 03:00:00 | 395.596 |
| 2026-10-01 02:00:00 | 395.596 |
| 2026-10-01 01:00:00 | 395.596 |
| 2026-10-01 00:00:00 | 395.596 |
| 2026-09-30 23:00:00 | 396.322 |
| 2026-09-30 22:00:00 | 396.322 |
| 2026-09-30 21:00:00 | 396.322 |
| 2026-09-30 20:00:00 | 396.322 |
| 2026-09-30 19:00:00 | 396.322 |
| 2026-09-30 18:00:00 | 396.322 |
| 2026-09-30 17:00:00 | 396.322 |
| 2026-09-30 16:00:00 | 396.322 |
| 2026-09-30 15:00:00 | 396.322 |
| 2026-09-30 14:00:00 | 396.322 |
| 2026-09-30 13:00:00 | 396.322 |
| 2026-09-30 12:00:00 | 396.322 |
| 2026-09-30 11:00:00 | 396.322 |
| 2026-09-30 10:00:00 | 396.322 |
| 2026-09-30 09:00:00 | 396.322 |
| 2026-09-30 08:00:00 | 396.322 |
| 2026-09-30 07:00:00 | 396.322 |
| 2026-09-30 06:00:00 | 396.322 |
| 2026-09-30 05:00:00 | 396.322 |
| 2026-09-30 04:00:00 | 396.322 |
| 2026-09-30 03:00:00 | 396.322 |
| 2026-09-30 02:00:00 | 396.322 |
| 2026-09-30 01:00:00 | 396.322 |
| 2026-09-30 00:00:00 | 396.322 |
| 2026-09-29 23:00:00 | 397.541 |
| 2026-09-29 22:00:00 | 397.541 |
| 2026-09-29 21:00:00 | 397.541 |
| 2026-09-29 20:00:00 | 397.541 |
| 2026-09-29 19:00:00 | 397.541 |
| 2026-09-29 18:00:00 | 397.541 |
| 2026-09-29 17:00:00 | 397.541 |
| 2026-09-29 16:00:00 | 397.541 |
| 2026-09-29 15:00:00 | 397.541 |
| 2026-09-29 14:00:00 | 397.541 |
| 2026-09-29 13:00:00 | 397.541 |
| 2026-09-29 12:00:00 | 397.541 |
| 2026-09-29 11:00:00 | 397.541 |
| 2026-09-29 10:00:00 | 397.541 |
| 2026-09-29 09:00:00 | 397.541 |
| 2026-09-29 08:00:00 | 397.541 |
| 2026-09-29 07:00:00 | 397.541 |
| 2026-09-29 06:00:00 | 397.541 |
| 2026-09-29 05:00:00 | 397.541 |
| 2026-09-29 04:00:00 | 397.541 |
| 2026-09-29 03:00:00 | 397.541 |
| 2026-09-29 02:00:00 | 397.541 |
| 2026-09-29 01:00:00 | 397.541 |
| 2026-09-29 00:00:00 | 397.541 |
| 2026-09-28 23:00:00 | 397.945 |
| 2026-09-28 22:00:00 | 397.945 |
| 2026-09-28 21:00:00 | 397.945 |
| 2026-09-28 20:00:00 | 397.945 |
| 2026-09-28 19:00:00 | 397.945 |
| 2026-09-28 18:00:00 | 397.945 |
| 2026-09-28 17:00:00 | 397.945 |
| 2026-09-28 16:00:00 | 397.945 |
| 2026-09-28 15:00:00 | 397.945 |
| 2026-09-28 14:00:00 | 397.945 |
| 2026-09-28 13:00:00 | 397.945 |
| 2026-09-28 12:00:00 | 397.945 |
| 2026-09-28 11:00:00 | 397.945 |
| 2026-09-28 10:00:00 | 397.945 |
| 2026-09-28 09:00:00 | 397.945 |
| 2026-09-28 08:00:00 | 397.945 |
| 2026-09-28 07:00:00 | 397.945 |
| 2026-09-28 06:00:00 | 397.945 |
| 2026-09-28 05:00:00 | 397.945 |
| 2026-09-28 04:00:00 | 397.945 |
| 2026-09-28 03:00:00 | 397.945 |
| 2026-09-28 02:00:00 | 397.945 |
| 2026-09-28 01:00:00 | 397.945 |
| 2026-09-28 00:00:00 | 397.945 |
| 2026-09-27 23:00:00 | 398.594 |
| 2026-09-27 22:00:00 | 398.594 |
| 2026-09-27 21:00:00 | 398.594 |
| 2026-09-27 20:00:00 | 398.594 |
| 2026-09-27 19:00:00 | 398.594 |
| 2026-09-27 18:00:00 | 398.594 |
| 2026-09-27 17:00:00 | 398.594 |
| 2026-09-27 16:00:00 | 398.594 |
| 2026-09-27 15:00:00 | 398.594 |
| 2026-09-27 14:00:00 | 398.594 |
| 2026-09-27 13:00:00 | 398.594 |
| 2026-09-27 12:00:00 | 398.594 |
| 2026-09-27 11:00:00 | 398.594 |
| 2026-09-27 10:00:00 | 398.594 |
| 2026-09-27 09:00:00 | 398.594 |
| 2026-09-27 08:00:00 | 398.594 |
| 2026-09-27 07:00:00 | 398.594 |
| 2026-09-27 06:00:00 | 398.594 |
| 2026-09-27 05:00:00 | 398.594 |
| 2026-09-27 04:00:00 | 398.594 |
| 2026-09-27 03:00:00 | 398.594 |
| 2026-09-27 02:00:00 | 398.594 |
| 2026-09-27 01:00:00 | 398.594 |
| 2026-09-27 00:00:00 | 398.594 |
| 2026-09-26 23:00:00 | 398.256 |
| 2026-09-26 22:00:00 | 398.256 |
| 2026-09-26 21:00:00 | 398.256 |
| 2026-09-26 20:00:00 | 398.256 |
| 2026-09-26 19:00:00 | 398.256 |
| 2026-09-26 18:00:00 | 398.256 |
| 2026-09-26 17:00:00 | 398.256 |
| 2026-09-26 16:00:00 | 398.256 |
| 2026-09-26 15:00:00 | 398.256 |
| 2026-09-26 14:00:00 | 398.256 |
| 2026-09-26 13:00:00 | 398.256 |
| 2026-09-26 12:00:00 | 398.256 |
| 2026-09-26 11:00:00 | 398.256 |
| 2026-09-26 10:00:00 | 398.256 |
| 2026-09-26 09:00:00 | 398.256 |
| 2026-09-26 08:00:00 | 398.256 |
| 2026-09-26 07:00:00 | 398.256 |
| 2026-09-26 06:00:00 | 398.256 |
| 2026-09-26 05:00:00 | 398.256 |
| 2026-09-26 04:00:00 | 398.256 |
| 2026-09-26 03:00:00 | 398.256 |
Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.