Lewati ke konten

Riwayat CHF ke LBP

LBP per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 107998.398 LBP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 107998.398 LBP UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
108036.986
Terendah periode
107168.430
Perubahan selama periode
-38.589 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 107998.398 LBP pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X LBP (jam UTC)
Jam UTC1 CHF = LBP
2026-10-03 03:00:00107998.398
2026-10-03 02:00:00107998.398
2026-10-03 01:00:00107998.398
2026-10-03 00:00:00107998.398
2026-10-02 23:00:00107528.820
2026-10-02 22:00:00107528.820
2026-10-02 21:00:00107528.820
2026-10-02 20:00:00107528.820
2026-10-02 19:00:00107528.820
2026-10-02 18:00:00107528.820
2026-10-02 17:00:00107528.820
2026-10-02 16:00:00107528.820
2026-10-02 15:00:00107528.820
2026-10-02 14:00:00107528.820
2026-10-02 13:00:00107528.820
2026-10-02 12:00:00107528.820
2026-10-02 11:00:00107528.820
2026-10-02 10:00:00107528.820
2026-10-02 09:00:00107528.820
2026-10-02 08:00:00107528.820
2026-10-02 07:00:00107528.820
2026-10-02 06:00:00107528.820
2026-10-02 05:00:00107528.820
2026-10-02 04:00:00107528.820
2026-10-02 03:00:00107528.820
2026-10-02 02:00:00107528.820
2026-10-02 01:00:00107528.820
2026-10-02 00:00:00107528.820
2026-10-01 23:00:00107168.430
2026-10-01 22:00:00107168.430
2026-10-01 21:00:00107168.430
2026-10-01 20:00:00107168.430
2026-10-01 19:00:00107168.430
2026-10-01 18:00:00107168.430
2026-10-01 17:00:00107168.430
2026-10-01 16:00:00107168.430
2026-10-01 15:00:00107168.430
2026-10-01 14:00:00107168.430
2026-10-01 13:00:00107168.430
2026-10-01 12:00:00107168.430
2026-10-01 11:00:00107168.430
2026-10-01 10:00:00107168.430
2026-10-01 09:00:00107168.430
2026-10-01 08:00:00107168.430
2026-10-01 07:00:00107168.430
2026-10-01 06:00:00107168.430
2026-10-01 05:00:00107168.430
2026-10-01 04:00:00107168.430
2026-10-01 03:00:00107168.430
2026-10-01 02:00:00107168.430
2026-10-01 01:00:00107168.430
2026-10-01 00:00:00107168.430
2026-09-30 23:00:00107281.990
2026-09-30 22:00:00107281.990
2026-09-30 21:00:00107281.990
2026-09-30 20:00:00107281.990
2026-09-30 19:00:00107281.990
2026-09-30 18:00:00107281.990
2026-09-30 17:00:00107281.990
2026-09-30 16:00:00107281.990
2026-09-30 15:00:00107281.990
2026-09-30 14:00:00107281.990
2026-09-30 13:00:00107281.990
2026-09-30 12:00:00107281.990
2026-09-30 11:00:00107281.990
2026-09-30 10:00:00107281.990
2026-09-30 09:00:00107281.990
2026-09-30 08:00:00107281.990
2026-09-30 07:00:00107281.990
2026-09-30 06:00:00107281.990
2026-09-30 05:00:00107281.990
2026-09-30 04:00:00107281.990
2026-09-30 03:00:00107281.990
2026-09-30 02:00:00107281.990
2026-09-30 01:00:00107281.990
2026-09-30 00:00:00107281.990
2026-09-29 23:00:00107604.578
2026-09-29 22:00:00107604.578
2026-09-29 21:00:00107604.578
2026-09-29 20:00:00107604.578
2026-09-29 19:00:00107604.578
2026-09-29 18:00:00107604.578
2026-09-29 17:00:00107604.578
2026-09-29 16:00:00107604.578
2026-09-29 15:00:00107604.578
2026-09-29 14:00:00107604.578
2026-09-29 13:00:00107604.578
2026-09-29 12:00:00107604.578
2026-09-29 11:00:00107604.578
2026-09-29 10:00:00107604.578
2026-09-29 09:00:00107604.578
2026-09-29 08:00:00107604.578
2026-09-29 07:00:00107604.578
2026-09-29 06:00:00107604.578
2026-09-29 05:00:00107604.578
2026-09-29 04:00:00107604.578
2026-09-29 03:00:00107604.578
2026-09-29 02:00:00107604.578
2026-09-29 01:00:00107604.578
2026-09-29 00:00:00107604.578
2026-09-28 23:00:00107918.831
2026-09-28 22:00:00107918.831
2026-09-28 21:00:00107918.831
2026-09-28 20:00:00107918.831
2026-09-28 19:00:00107918.831
2026-09-28 18:00:00107918.831
2026-09-28 17:00:00107918.831
2026-09-28 16:00:00107918.831
2026-09-28 15:00:00107918.831
2026-09-28 14:00:00107918.831
2026-09-28 13:00:00107918.831
2026-09-28 12:00:00107918.831
2026-09-28 11:00:00107918.831
2026-09-28 10:00:00107918.831
2026-09-28 09:00:00107918.831
2026-09-28 08:00:00107918.831
2026-09-28 07:00:00107918.831
2026-09-28 06:00:00107918.831
2026-09-28 05:00:00107918.831
2026-09-28 04:00:00107918.831
2026-09-28 03:00:00107918.831
2026-09-28 02:00:00107918.831
2026-09-28 01:00:00107918.831
2026-09-28 00:00:00107918.831
2026-09-27 23:00:00108012.604
2026-09-27 22:00:00108012.604
2026-09-27 21:00:00108012.604
2026-09-27 20:00:00108012.604
2026-09-27 19:00:00108012.604
2026-09-27 18:00:00108012.604
2026-09-27 17:00:00108012.604
2026-09-27 16:00:00108012.604
2026-09-27 15:00:00108012.604
2026-09-27 14:00:00108012.604
2026-09-27 13:00:00108012.604
2026-09-27 12:00:00108012.604
2026-09-27 11:00:00108012.604
2026-09-27 10:00:00108012.604
2026-09-27 09:00:00108012.604
2026-09-27 08:00:00108012.604
2026-09-27 07:00:00108012.604
2026-09-27 06:00:00108012.604
2026-09-27 05:00:00108012.604
2026-09-27 04:00:00108012.604
2026-09-27 03:00:00108012.604
2026-09-27 02:00:00108012.604
2026-09-27 01:00:00108012.604
2026-09-27 00:00:00108012.604
2026-09-26 23:00:00108036.986
2026-09-26 22:00:00108036.986
2026-09-26 21:00:00108036.986
2026-09-26 20:00:00108036.986
2026-09-26 19:00:00108036.986
2026-09-26 18:00:00108036.986
2026-09-26 17:00:00108036.986
2026-09-26 16:00:00108036.986
2026-09-26 15:00:00108036.986
2026-09-26 14:00:00108036.986
2026-09-26 13:00:00108036.986
2026-09-26 12:00:00108036.986
2026-09-26 11:00:00108036.986
2026-09-26 10:00:00108036.986
2026-09-26 09:00:00108036.986
2026-09-26 08:00:00108036.986
2026-09-26 07:00:00108036.986
2026-09-26 06:00:00108036.986
2026-09-26 05:00:00108036.986
2026-09-26 04:00:00108036.986

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.