Lewati ke konten

Riwayat CHF ke KYD

KYD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1.006 KYD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 1.006 KYD UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
1.006
Terendah periode
0.998
Perubahan selama periode
-0.00036 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1.006 KYD pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X KYD (jam UTC)
Jam UTC1 CHF = KYD
2026-10-03 03:00:001.006
2026-10-03 02:00:001.006
2026-10-03 01:00:001.006
2026-10-03 00:00:001.006
2026-10-02 23:00:001.001
2026-10-02 22:00:001.001
2026-10-02 21:00:001.001
2026-10-02 20:00:001.001
2026-10-02 19:00:001.001
2026-10-02 18:00:001.001
2026-10-02 17:00:001.001
2026-10-02 16:00:001.001
2026-10-02 15:00:001.001
2026-10-02 14:00:001.001
2026-10-02 13:00:001.001
2026-10-02 12:00:001.001
2026-10-02 11:00:001.001
2026-10-02 10:00:001.001
2026-10-02 09:00:001.001
2026-10-02 08:00:001.001
2026-10-02 07:00:001.001
2026-10-02 06:00:001.001
2026-10-02 05:00:001.001
2026-10-02 04:00:001.001
2026-10-02 03:00:001.001
2026-10-02 02:00:001.001
2026-10-02 01:00:001.001
2026-10-02 00:00:001.001
2026-10-01 23:00:000.998
2026-10-01 22:00:000.998
2026-10-01 21:00:000.998
2026-10-01 20:00:000.998
2026-10-01 19:00:000.998
2026-10-01 18:00:000.998
2026-10-01 17:00:000.998
2026-10-01 16:00:000.998
2026-10-01 15:00:000.998
2026-10-01 14:00:000.998
2026-10-01 13:00:000.998
2026-10-01 12:00:000.998
2026-10-01 11:00:000.998
2026-10-01 10:00:000.998
2026-10-01 09:00:000.998
2026-10-01 08:00:000.998
2026-10-01 07:00:000.998
2026-10-01 06:00:000.998
2026-10-01 05:00:000.998
2026-10-01 04:00:000.998
2026-10-01 03:00:000.998
2026-10-01 02:00:000.998
2026-10-01 01:00:000.998
2026-10-01 00:00:000.998
2026-09-30 23:00:000.999
2026-09-30 22:00:000.999
2026-09-30 21:00:000.999
2026-09-30 20:00:000.999
2026-09-30 19:00:000.999
2026-09-30 18:00:000.999
2026-09-30 17:00:000.999
2026-09-30 16:00:000.999
2026-09-30 15:00:000.999
2026-09-30 14:00:000.999
2026-09-30 13:00:000.999
2026-09-30 12:00:000.999
2026-09-30 11:00:000.999
2026-09-30 10:00:000.999
2026-09-30 09:00:000.999
2026-09-30 08:00:000.999
2026-09-30 07:00:000.999
2026-09-30 06:00:000.999
2026-09-30 05:00:000.999
2026-09-30 04:00:000.999
2026-09-30 03:00:000.999
2026-09-30 02:00:000.999
2026-09-30 01:00:000.999
2026-09-30 00:00:000.999
2026-09-29 23:00:001.002
2026-09-29 22:00:001.002
2026-09-29 21:00:001.002
2026-09-29 20:00:001.002
2026-09-29 19:00:001.002
2026-09-29 18:00:001.002
2026-09-29 17:00:001.002
2026-09-29 16:00:001.002
2026-09-29 15:00:001.002
2026-09-29 14:00:001.002
2026-09-29 13:00:001.002
2026-09-29 12:00:001.002
2026-09-29 11:00:001.002
2026-09-29 10:00:001.002
2026-09-29 09:00:001.002
2026-09-29 08:00:001.002
2026-09-29 07:00:001.002
2026-09-29 06:00:001.002
2026-09-29 05:00:001.002
2026-09-29 04:00:001.002
2026-09-29 03:00:001.002
2026-09-29 02:00:001.002
2026-09-29 01:00:001.002
2026-09-29 00:00:001.002
2026-09-28 23:00:001.005
2026-09-28 22:00:001.005
2026-09-28 21:00:001.005
2026-09-28 20:00:001.005
2026-09-28 19:00:001.005
2026-09-28 18:00:001.005
2026-09-28 17:00:001.005
2026-09-28 16:00:001.005
2026-09-28 15:00:001.005
2026-09-28 14:00:001.005
2026-09-28 13:00:001.005
2026-09-28 12:00:001.005
2026-09-28 11:00:001.005
2026-09-28 10:00:001.005
2026-09-28 09:00:001.005
2026-09-28 08:00:001.005
2026-09-28 07:00:001.005
2026-09-28 06:00:001.005
2026-09-28 05:00:001.005
2026-09-28 04:00:001.005
2026-09-28 03:00:001.005
2026-09-28 02:00:001.005
2026-09-28 01:00:001.005
2026-09-28 00:00:001.005
2026-09-27 23:00:001.006
2026-09-27 22:00:001.006
2026-09-27 21:00:001.006
2026-09-27 20:00:001.006
2026-09-27 19:00:001.006
2026-09-27 18:00:001.006
2026-09-27 17:00:001.006
2026-09-27 16:00:001.006
2026-09-27 15:00:001.006
2026-09-27 14:00:001.006
2026-09-27 13:00:001.006
2026-09-27 12:00:001.006
2026-09-27 11:00:001.006
2026-09-27 10:00:001.006
2026-09-27 09:00:001.006
2026-09-27 08:00:001.006
2026-09-27 07:00:001.006
2026-09-27 06:00:001.006
2026-09-27 05:00:001.006
2026-09-27 04:00:001.006
2026-09-27 03:00:001.006
2026-09-27 02:00:001.006
2026-09-27 01:00:001.006
2026-09-27 00:00:001.006
2026-09-26 23:00:001.006
2026-09-26 22:00:001.006
2026-09-26 21:00:001.006
2026-09-26 20:00:001.006
2026-09-26 19:00:001.006
2026-09-26 18:00:001.006
2026-09-26 17:00:001.006
2026-09-26 16:00:001.006
2026-09-26 15:00:001.006
2026-09-26 14:00:001.006
2026-09-26 13:00:001.006
2026-09-26 12:00:001.006
2026-09-26 11:00:001.006
2026-09-26 10:00:001.006
2026-09-26 09:00:001.006
2026-09-26 08:00:001.006
2026-09-26 07:00:001.006
2026-09-26 06:00:001.006
2026-09-26 05:00:001.006

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.