Lewati ke konten

Riwayat CHF ke KWD

KWD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 0.373 KWD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 0.373 KWD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.373
Terendah periode
0.369
Perubahan selama periode
0.00021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.06%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 0.373 KWD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X KWD (jam UTC)
Jam UTC1 CHF = KWD
2026-10-03 02:00:000.373
2026-10-03 01:00:000.373
2026-10-03 00:00:000.373
2026-10-02 23:00:000.371
2026-10-02 22:00:000.371
2026-10-02 21:00:000.371
2026-10-02 20:00:000.371
2026-10-02 19:00:000.371
2026-10-02 18:00:000.371
2026-10-02 17:00:000.371
2026-10-02 16:00:000.371
2026-10-02 15:00:000.371
2026-10-02 14:00:000.371
2026-10-02 13:00:000.371
2026-10-02 12:00:000.371
2026-10-02 11:00:000.371
2026-10-02 10:00:000.371
2026-10-02 09:00:000.371
2026-10-02 08:00:000.371
2026-10-02 07:00:000.371
2026-10-02 06:00:000.371
2026-10-02 05:00:000.371
2026-10-02 04:00:000.371
2026-10-02 03:00:000.371
2026-10-02 02:00:000.371
2026-10-02 01:00:000.371
2026-10-02 00:00:000.371
2026-10-01 23:00:000.369
2026-10-01 22:00:000.369
2026-10-01 21:00:000.369
2026-10-01 20:00:000.369
2026-10-01 19:00:000.369
2026-10-01 18:00:000.369
2026-10-01 17:00:000.369
2026-10-01 16:00:000.369
2026-10-01 15:00:000.369
2026-10-01 14:00:000.369
2026-10-01 13:00:000.369
2026-10-01 12:00:000.369
2026-10-01 11:00:000.369
2026-10-01 10:00:000.369
2026-10-01 09:00:000.369
2026-10-01 08:00:000.369
2026-10-01 07:00:000.369
2026-10-01 06:00:000.369
2026-10-01 05:00:000.369
2026-10-01 04:00:000.369
2026-10-01 03:00:000.369
2026-10-01 02:00:000.369
2026-10-01 01:00:000.369
2026-10-01 00:00:000.369
2026-09-30 23:00:000.370
2026-09-30 22:00:000.370
2026-09-30 21:00:000.370
2026-09-30 20:00:000.370
2026-09-30 19:00:000.370
2026-09-30 18:00:000.370
2026-09-30 17:00:000.370
2026-09-30 16:00:000.370
2026-09-30 15:00:000.370
2026-09-30 14:00:000.370
2026-09-30 13:00:000.370
2026-09-30 12:00:000.370
2026-09-30 11:00:000.370
2026-09-30 10:00:000.370
2026-09-30 09:00:000.370
2026-09-30 08:00:000.370
2026-09-30 07:00:000.370
2026-09-30 06:00:000.370
2026-09-30 05:00:000.370
2026-09-30 04:00:000.370
2026-09-30 03:00:000.370
2026-09-30 02:00:000.370
2026-09-30 01:00:000.370
2026-09-30 00:00:000.370
2026-09-29 23:00:000.371
2026-09-29 22:00:000.371
2026-09-29 21:00:000.371
2026-09-29 20:00:000.371
2026-09-29 19:00:000.371
2026-09-29 18:00:000.371
2026-09-29 17:00:000.371
2026-09-29 16:00:000.371
2026-09-29 15:00:000.371
2026-09-29 14:00:000.371
2026-09-29 13:00:000.371
2026-09-29 12:00:000.371
2026-09-29 11:00:000.371
2026-09-29 10:00:000.371
2026-09-29 09:00:000.371
2026-09-29 08:00:000.371
2026-09-29 07:00:000.371
2026-09-29 06:00:000.371
2026-09-29 05:00:000.371
2026-09-29 04:00:000.371
2026-09-29 03:00:000.371
2026-09-29 02:00:000.371
2026-09-29 01:00:000.371
2026-09-29 00:00:000.371
2026-09-28 23:00:000.372
2026-09-28 22:00:000.372
2026-09-28 21:00:000.372
2026-09-28 20:00:000.372
2026-09-28 19:00:000.372
2026-09-28 18:00:000.372
2026-09-28 17:00:000.372
2026-09-28 16:00:000.372
2026-09-28 15:00:000.372
2026-09-28 14:00:000.372
2026-09-28 13:00:000.372
2026-09-28 12:00:000.372
2026-09-28 11:00:000.372
2026-09-28 10:00:000.372
2026-09-28 09:00:000.372
2026-09-28 08:00:000.372
2026-09-28 07:00:000.372
2026-09-28 06:00:000.372
2026-09-28 05:00:000.372
2026-09-28 04:00:000.372
2026-09-28 03:00:000.372
2026-09-28 02:00:000.372
2026-09-28 01:00:000.372
2026-09-28 00:00:000.372
2026-09-27 23:00:000.372
2026-09-27 22:00:000.372
2026-09-27 21:00:000.372
2026-09-27 20:00:000.372
2026-09-27 19:00:000.372
2026-09-27 18:00:000.372
2026-09-27 17:00:000.372
2026-09-27 16:00:000.372
2026-09-27 15:00:000.372
2026-09-27 14:00:000.372
2026-09-27 13:00:000.372
2026-09-27 12:00:000.372
2026-09-27 11:00:000.372
2026-09-27 10:00:000.372
2026-09-27 09:00:000.372
2026-09-27 08:00:000.372
2026-09-27 07:00:000.372
2026-09-27 06:00:000.372
2026-09-27 05:00:000.372
2026-09-27 04:00:000.372
2026-09-27 03:00:000.372
2026-09-27 02:00:000.372
2026-09-27 01:00:000.372
2026-09-27 00:00:000.372
2026-09-26 23:00:000.372
2026-09-26 22:00:000.372
2026-09-26 21:00:000.372
2026-09-26 20:00:000.372
2026-09-26 19:00:000.372
2026-09-26 18:00:000.372
2026-09-26 17:00:000.372
2026-09-26 16:00:000.372
2026-09-26 15:00:000.372
2026-09-26 14:00:000.372
2026-09-26 13:00:000.372
2026-09-26 12:00:000.372
2026-09-26 11:00:000.372
2026-09-26 10:00:000.372
2026-09-26 09:00:000.372
2026-09-26 08:00:000.372
2026-09-26 07:00:000.372
2026-09-26 06:00:000.372
2026-09-26 05:00:000.372
2026-09-26 04:00:000.372
2026-09-26 03:00:000.372

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.