Lewati ke konten

Riwayat CHF ke KRW

KRW per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1625.876 KRW (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 1625.876 KRW UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1638.558
Terendah periode
1622.633
Perubahan selama periode
-12.682 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.77%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1625.876 KRW pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X KRW (jam UTC)
Jam UTC1 CHF = KRW
2026-10-03 02:00:001625.876
2026-10-03 01:00:001625.876
2026-10-03 00:00:001625.876
2026-10-02 23:00:001634.200
2026-10-02 22:00:001634.200
2026-10-02 21:00:001634.200
2026-10-02 20:00:001634.200
2026-10-02 19:00:001634.200
2026-10-02 18:00:001634.200
2026-10-02 17:00:001634.200
2026-10-02 16:00:001634.200
2026-10-02 15:00:001634.200
2026-10-02 14:00:001634.200
2026-10-02 13:00:001634.200
2026-10-02 12:00:001634.200
2026-10-02 11:00:001634.200
2026-10-02 10:00:001634.200
2026-10-02 09:00:001634.200
2026-10-02 08:00:001634.200
2026-10-02 07:00:001634.200
2026-10-02 06:00:001634.200
2026-10-02 05:00:001634.200
2026-10-02 04:00:001634.200
2026-10-02 03:00:001634.200
2026-10-02 02:00:001634.200
2026-10-02 01:00:001634.200
2026-10-02 00:00:001634.200
2026-10-01 23:00:001623.498
2026-10-01 22:00:001623.498
2026-10-01 21:00:001623.498
2026-10-01 20:00:001623.498
2026-10-01 19:00:001623.498
2026-10-01 18:00:001623.498
2026-10-01 17:00:001623.498
2026-10-01 16:00:001623.498
2026-10-01 15:00:001623.498
2026-10-01 14:00:001623.498
2026-10-01 13:00:001623.498
2026-10-01 12:00:001623.498
2026-10-01 11:00:001623.498
2026-10-01 10:00:001623.498
2026-10-01 09:00:001623.498
2026-10-01 08:00:001623.498
2026-10-01 07:00:001623.498
2026-10-01 06:00:001623.498
2026-10-01 05:00:001623.498
2026-10-01 04:00:001623.498
2026-10-01 03:00:001623.498
2026-10-01 02:00:001623.498
2026-10-01 01:00:001623.498
2026-10-01 00:00:001623.498
2026-09-30 23:00:001622.633
2026-09-30 22:00:001622.633
2026-09-30 21:00:001622.633
2026-09-30 20:00:001622.633
2026-09-30 19:00:001622.633
2026-09-30 18:00:001622.633
2026-09-30 17:00:001622.633
2026-09-30 16:00:001622.633
2026-09-30 15:00:001622.633
2026-09-30 14:00:001622.633
2026-09-30 13:00:001622.633
2026-09-30 12:00:001622.633
2026-09-30 11:00:001622.633
2026-09-30 10:00:001622.633
2026-09-30 09:00:001622.633
2026-09-30 08:00:001622.633
2026-09-30 07:00:001622.633
2026-09-30 06:00:001622.633
2026-09-30 05:00:001622.633
2026-09-30 04:00:001622.633
2026-09-30 03:00:001622.633
2026-09-30 02:00:001622.633
2026-09-30 01:00:001622.633
2026-09-30 00:00:001622.633
2026-09-29 23:00:001633.868
2026-09-29 22:00:001633.868
2026-09-29 21:00:001633.868
2026-09-29 20:00:001633.868
2026-09-29 19:00:001633.868
2026-09-29 18:00:001633.868
2026-09-29 17:00:001633.868
2026-09-29 16:00:001633.868
2026-09-29 15:00:001633.868
2026-09-29 14:00:001633.868
2026-09-29 13:00:001633.868
2026-09-29 12:00:001633.868
2026-09-29 11:00:001633.868
2026-09-29 10:00:001633.868
2026-09-29 09:00:001633.868
2026-09-29 08:00:001633.868
2026-09-29 07:00:001633.868
2026-09-29 06:00:001633.868
2026-09-29 05:00:001633.868
2026-09-29 04:00:001633.868
2026-09-29 03:00:001633.868
2026-09-29 02:00:001633.868
2026-09-29 01:00:001633.868
2026-09-29 00:00:001633.868
2026-09-28 23:00:001635.114
2026-09-28 22:00:001635.114
2026-09-28 21:00:001635.114
2026-09-28 20:00:001635.114
2026-09-28 19:00:001635.114
2026-09-28 18:00:001635.114
2026-09-28 17:00:001635.114
2026-09-28 16:00:001635.114
2026-09-28 15:00:001635.114
2026-09-28 14:00:001635.114
2026-09-28 13:00:001635.114
2026-09-28 12:00:001635.114
2026-09-28 11:00:001635.114
2026-09-28 10:00:001635.114
2026-09-28 09:00:001635.114
2026-09-28 08:00:001635.114
2026-09-28 07:00:001635.114
2026-09-28 06:00:001635.114
2026-09-28 05:00:001635.114
2026-09-28 04:00:001635.114
2026-09-28 03:00:001635.114
2026-09-28 02:00:001635.114
2026-09-28 01:00:001635.114
2026-09-28 00:00:001635.114
2026-09-27 23:00:001637.746
2026-09-27 22:00:001637.746
2026-09-27 21:00:001637.746
2026-09-27 20:00:001637.746
2026-09-27 19:00:001637.746
2026-09-27 18:00:001637.746
2026-09-27 17:00:001637.746
2026-09-27 16:00:001637.746
2026-09-27 15:00:001637.746
2026-09-27 14:00:001637.746
2026-09-27 13:00:001637.746
2026-09-27 12:00:001637.746
2026-09-27 11:00:001637.746
2026-09-27 10:00:001637.746
2026-09-27 09:00:001637.746
2026-09-27 08:00:001637.746
2026-09-27 07:00:001637.746
2026-09-27 06:00:001637.746
2026-09-27 05:00:001637.746
2026-09-27 04:00:001637.746
2026-09-27 03:00:001637.746
2026-09-27 02:00:001637.746
2026-09-27 01:00:001637.746
2026-09-27 00:00:001637.746
2026-09-26 23:00:001638.558
2026-09-26 22:00:001638.558
2026-09-26 21:00:001638.558
2026-09-26 20:00:001638.558
2026-09-26 19:00:001638.558
2026-09-26 18:00:001638.558
2026-09-26 17:00:001638.558
2026-09-26 16:00:001638.558
2026-09-26 15:00:001638.558
2026-09-26 14:00:001638.558
2026-09-26 13:00:001638.558
2026-09-26 12:00:001638.558
2026-09-26 11:00:001638.558
2026-09-26 10:00:001638.558
2026-09-26 09:00:001638.558
2026-09-26 08:00:001638.558
2026-09-26 07:00:001638.558
2026-09-26 06:00:001638.558
2026-09-26 05:00:001638.558
2026-09-26 04:00:001638.558
2026-09-26 03:00:001638.558

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.