Lewati ke konten

Riwayat CHF ke IQD

IQD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1581.022 IQD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 1581.022 IQD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1581.022
Terendah periode
1568.554
Perubahan selama periode
0.947 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.06%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1581.022 IQD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X IQD (jam UTC)
Jam UTC1 CHF = IQD
2026-10-03 02:00:001581.022
2026-10-03 01:00:001581.022
2026-10-03 00:00:001581.022
2026-10-02 23:00:001574.143
2026-10-02 22:00:001574.143
2026-10-02 21:00:001574.143
2026-10-02 20:00:001574.143
2026-10-02 19:00:001574.143
2026-10-02 18:00:001574.143
2026-10-02 17:00:001574.143
2026-10-02 16:00:001574.143
2026-10-02 15:00:001574.143
2026-10-02 14:00:001574.143
2026-10-02 13:00:001574.143
2026-10-02 12:00:001574.143
2026-10-02 11:00:001574.143
2026-10-02 10:00:001574.143
2026-10-02 09:00:001574.143
2026-10-02 08:00:001574.143
2026-10-02 07:00:001574.143
2026-10-02 06:00:001574.143
2026-10-02 05:00:001574.143
2026-10-02 04:00:001574.143
2026-10-02 03:00:001574.143
2026-10-02 02:00:001574.143
2026-10-02 01:00:001574.143
2026-10-02 00:00:001574.143
2026-10-01 23:00:001568.554
2026-10-01 22:00:001568.554
2026-10-01 21:00:001568.554
2026-10-01 20:00:001568.554
2026-10-01 19:00:001568.554
2026-10-01 18:00:001568.554
2026-10-01 17:00:001568.554
2026-10-01 16:00:001568.554
2026-10-01 15:00:001568.554
2026-10-01 14:00:001568.554
2026-10-01 13:00:001568.554
2026-10-01 12:00:001568.554
2026-10-01 11:00:001568.554
2026-10-01 10:00:001568.554
2026-10-01 09:00:001568.554
2026-10-01 08:00:001568.554
2026-10-01 07:00:001568.554
2026-10-01 06:00:001568.554
2026-10-01 05:00:001568.554
2026-10-01 04:00:001568.554
2026-10-01 03:00:001568.554
2026-10-01 02:00:001568.554
2026-10-01 01:00:001568.554
2026-10-01 00:00:001568.554
2026-09-30 23:00:001569.491
2026-09-30 22:00:001569.491
2026-09-30 21:00:001569.491
2026-09-30 20:00:001569.491
2026-09-30 19:00:001569.491
2026-09-30 18:00:001569.491
2026-09-30 17:00:001569.491
2026-09-30 16:00:001569.491
2026-09-30 15:00:001569.491
2026-09-30 14:00:001569.491
2026-09-30 13:00:001569.491
2026-09-30 12:00:001569.491
2026-09-30 11:00:001569.491
2026-09-30 10:00:001569.491
2026-09-30 09:00:001569.491
2026-09-30 08:00:001569.491
2026-09-30 07:00:001569.491
2026-09-30 06:00:001569.491
2026-09-30 05:00:001569.491
2026-09-30 04:00:001569.491
2026-09-30 03:00:001569.491
2026-09-30 02:00:001569.491
2026-09-30 01:00:001569.491
2026-09-30 00:00:001569.491
2026-09-29 23:00:001574.174
2026-09-29 22:00:001574.174
2026-09-29 21:00:001574.174
2026-09-29 20:00:001574.174
2026-09-29 19:00:001574.174
2026-09-29 18:00:001574.174
2026-09-29 17:00:001574.174
2026-09-29 16:00:001574.174
2026-09-29 15:00:001574.174
2026-09-29 14:00:001574.174
2026-09-29 13:00:001574.174
2026-09-29 12:00:001574.174
2026-09-29 11:00:001574.174
2026-09-29 10:00:001574.174
2026-09-29 09:00:001574.174
2026-09-29 08:00:001574.174
2026-09-29 07:00:001574.174
2026-09-29 06:00:001574.174
2026-09-29 05:00:001574.174
2026-09-29 04:00:001574.174
2026-09-29 03:00:001574.174
2026-09-29 02:00:001574.174
2026-09-29 01:00:001574.174
2026-09-29 00:00:001574.174
2026-09-28 23:00:001578.738
2026-09-28 22:00:001578.738
2026-09-28 21:00:001578.738
2026-09-28 20:00:001578.738
2026-09-28 19:00:001578.738
2026-09-28 18:00:001578.738
2026-09-28 17:00:001578.738
2026-09-28 16:00:001578.738
2026-09-28 15:00:001578.738
2026-09-28 14:00:001578.738
2026-09-28 13:00:001578.738
2026-09-28 12:00:001578.738
2026-09-28 11:00:001578.738
2026-09-28 10:00:001578.738
2026-09-28 09:00:001578.738
2026-09-28 08:00:001578.738
2026-09-28 07:00:001578.738
2026-09-28 06:00:001578.738
2026-09-28 05:00:001578.738
2026-09-28 04:00:001578.738
2026-09-28 03:00:001578.738
2026-09-28 02:00:001578.738
2026-09-28 01:00:001578.738
2026-09-28 00:00:001578.738
2026-09-27 23:00:001579.730
2026-09-27 22:00:001579.730
2026-09-27 21:00:001579.730
2026-09-27 20:00:001579.730
2026-09-27 19:00:001579.730
2026-09-27 18:00:001579.730
2026-09-27 17:00:001579.730
2026-09-27 16:00:001579.730
2026-09-27 15:00:001579.730
2026-09-27 14:00:001579.730
2026-09-27 13:00:001579.730
2026-09-27 12:00:001579.730
2026-09-27 11:00:001579.730
2026-09-27 10:00:001579.730
2026-09-27 09:00:001579.730
2026-09-27 08:00:001579.730
2026-09-27 07:00:001579.730
2026-09-27 06:00:001579.730
2026-09-27 05:00:001579.730
2026-09-27 04:00:001579.730
2026-09-27 03:00:001579.730
2026-09-27 02:00:001579.730
2026-09-27 01:00:001579.730
2026-09-27 00:00:001579.730
2026-09-26 23:00:001580.075
2026-09-26 22:00:001580.075
2026-09-26 21:00:001580.075
2026-09-26 20:00:001580.075
2026-09-26 19:00:001580.075
2026-09-26 18:00:001580.075
2026-09-26 17:00:001580.075
2026-09-26 16:00:001580.075
2026-09-26 15:00:001580.075
2026-09-26 14:00:001580.075
2026-09-26 13:00:001580.075
2026-09-26 12:00:001580.075
2026-09-26 11:00:001580.075
2026-09-26 10:00:001580.075
2026-09-26 09:00:001580.075
2026-09-26 08:00:001580.075
2026-09-26 07:00:001580.075
2026-09-26 06:00:001580.075
2026-09-26 05:00:001580.075
2026-09-26 04:00:001580.075
2026-09-26 03:00:001580.075

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.