Lewati ke konten

Riwayat CHF ke ILS

ILS per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 3.685 ILS (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 3.685 ILS UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.695
Terendah periode
3.672
Perubahan selama periode
0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 3.685 ILS pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X ILS (jam UTC)
Jam UTC1 CHF = ILS
2026-10-03 02:00:003.685
2026-10-03 01:00:003.685
2026-10-03 00:00:003.685
2026-10-02 23:00:003.695
2026-10-02 22:00:003.695
2026-10-02 21:00:003.695
2026-10-02 20:00:003.695
2026-10-02 19:00:003.695
2026-10-02 18:00:003.695
2026-10-02 17:00:003.695
2026-10-02 16:00:003.695
2026-10-02 15:00:003.695
2026-10-02 14:00:003.695
2026-10-02 13:00:003.695
2026-10-02 12:00:003.695
2026-10-02 11:00:003.695
2026-10-02 10:00:003.695
2026-10-02 09:00:003.695
2026-10-02 08:00:003.695
2026-10-02 07:00:003.695
2026-10-02 06:00:003.695
2026-10-02 05:00:003.695
2026-10-02 04:00:003.695
2026-10-02 03:00:003.695
2026-10-02 02:00:003.695
2026-10-02 01:00:003.695
2026-10-02 00:00:003.695
2026-10-01 23:00:003.675
2026-10-01 22:00:003.675
2026-10-01 21:00:003.675
2026-10-01 20:00:003.675
2026-10-01 19:00:003.675
2026-10-01 18:00:003.675
2026-10-01 17:00:003.675
2026-10-01 16:00:003.675
2026-10-01 15:00:003.675
2026-10-01 14:00:003.675
2026-10-01 13:00:003.675
2026-10-01 12:00:003.675
2026-10-01 11:00:003.675
2026-10-01 10:00:003.675
2026-10-01 09:00:003.675
2026-10-01 08:00:003.675
2026-10-01 07:00:003.675
2026-10-01 06:00:003.675
2026-10-01 05:00:003.675
2026-10-01 04:00:003.675
2026-10-01 03:00:003.675
2026-10-01 02:00:003.675
2026-10-01 01:00:003.675
2026-10-01 00:00:003.675
2026-09-30 23:00:003.677
2026-09-30 22:00:003.677
2026-09-30 21:00:003.677
2026-09-30 20:00:003.677
2026-09-30 19:00:003.677
2026-09-30 18:00:003.677
2026-09-30 17:00:003.677
2026-09-30 16:00:003.677
2026-09-30 15:00:003.677
2026-09-30 14:00:003.677
2026-09-30 13:00:003.677
2026-09-30 12:00:003.677
2026-09-30 11:00:003.677
2026-09-30 10:00:003.677
2026-09-30 09:00:003.677
2026-09-30 08:00:003.677
2026-09-30 07:00:003.677
2026-09-30 06:00:003.677
2026-09-30 05:00:003.677
2026-09-30 04:00:003.677
2026-09-30 03:00:003.677
2026-09-30 02:00:003.677
2026-09-30 01:00:003.677
2026-09-30 00:00:003.677
2026-09-29 23:00:003.690
2026-09-29 22:00:003.690
2026-09-29 21:00:003.690
2026-09-29 20:00:003.690
2026-09-29 19:00:003.690
2026-09-29 18:00:003.690
2026-09-29 17:00:003.690
2026-09-29 16:00:003.690
2026-09-29 15:00:003.690
2026-09-29 14:00:003.690
2026-09-29 13:00:003.690
2026-09-29 12:00:003.690
2026-09-29 11:00:003.690
2026-09-29 10:00:003.690
2026-09-29 09:00:003.690
2026-09-29 08:00:003.690
2026-09-29 07:00:003.690
2026-09-29 06:00:003.690
2026-09-29 05:00:003.690
2026-09-29 04:00:003.690
2026-09-29 03:00:003.690
2026-09-29 02:00:003.690
2026-09-29 01:00:003.690
2026-09-29 00:00:003.690
2026-09-28 23:00:003.672
2026-09-28 22:00:003.672
2026-09-28 21:00:003.672
2026-09-28 20:00:003.672
2026-09-28 19:00:003.672
2026-09-28 18:00:003.672
2026-09-28 17:00:003.672
2026-09-28 16:00:003.672
2026-09-28 15:00:003.672
2026-09-28 14:00:003.672
2026-09-28 13:00:003.672
2026-09-28 12:00:003.672
2026-09-28 11:00:003.672
2026-09-28 10:00:003.672
2026-09-28 09:00:003.672
2026-09-28 08:00:003.672
2026-09-28 07:00:003.672
2026-09-28 06:00:003.672
2026-09-28 05:00:003.672
2026-09-28 04:00:003.672
2026-09-28 03:00:003.672
2026-09-28 02:00:003.672
2026-09-28 01:00:003.672
2026-09-28 00:00:003.672
2026-09-27 23:00:003.674
2026-09-27 22:00:003.674
2026-09-27 21:00:003.674
2026-09-27 20:00:003.674
2026-09-27 19:00:003.674
2026-09-27 18:00:003.674
2026-09-27 17:00:003.674
2026-09-27 16:00:003.674
2026-09-27 15:00:003.674
2026-09-27 14:00:003.674
2026-09-27 13:00:003.674
2026-09-27 12:00:003.674
2026-09-27 11:00:003.674
2026-09-27 10:00:003.674
2026-09-27 09:00:003.674
2026-09-27 08:00:003.674
2026-09-27 07:00:003.674
2026-09-27 06:00:003.674
2026-09-27 05:00:003.674
2026-09-27 04:00:003.674
2026-09-27 03:00:003.674
2026-09-27 02:00:003.674
2026-09-27 01:00:003.674
2026-09-27 00:00:003.674
2026-09-26 23:00:003.674
2026-09-26 22:00:003.674
2026-09-26 21:00:003.674
2026-09-26 20:00:003.674
2026-09-26 19:00:003.674
2026-09-26 18:00:003.674
2026-09-26 17:00:003.674
2026-09-26 16:00:003.674
2026-09-26 15:00:003.674
2026-09-26 14:00:003.674
2026-09-26 13:00:003.674
2026-09-26 12:00:003.674
2026-09-26 11:00:003.674
2026-09-26 10:00:003.674
2026-09-26 09:00:003.674
2026-09-26 08:00:003.674
2026-09-26 07:00:003.674
2026-09-26 06:00:003.674
2026-09-26 05:00:003.674
2026-09-26 04:00:003.674
2026-09-26 03:00:003.674

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.